| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
1
|
76
|
91.80
|
|
2026-05-28
|
47
|
1
|
46
|
90.10
|
|
2026-05-27
|
66
|
14
|
52
|
90.00
|
|
2025-08-25
|
0
|
3
|
-3
|
47.45
|
|
2025-08-19
|
3
|
0
|
3
|
45.65
|
|
2025-08-14
|
0
|
1
|
-1
|
45.00
|
|
2025-08-05
|
0
|
1
|
-1
|
46.35
|
|
2025-08-01
|
0
|
1
|
-1
|
46.30
|
|
2025-07-07
|
2
|
0
|
2
|
45.25
|
|
2025-06-23
|
2
|
0
|
2
|
48.00
|
|
2025-06-20
|
0
|
2
|
-2
|
48.90
|
|
2025-06-17
|
0
|
5
|
-5
|
49.15
|
|
2025-06-13
|
2
|
0
|
2
|
44.75
|
|
2025-06-09
|
2
|
0
|
2
|
44.75
|
|
2025-04-28
|
0
|
1
|
-1
|
46.45
|
|
2025-04-07
|
3
|
0
|
3
|
46.20
|
|
2025-04-02
|
0
|
2
|
-2
|
51.30
|
|
2025-03-31
|
12
|
0
|
12
|
50.30
|
|
2025-03-28
|
9
|
0
|
9
|
53.00
|
|
2025-03-25
|
0
|
20
|
-20
|
56.10
|
|
2025-01-16
|
9
|
0
|
9
|
49.20
|
|
2025-01-13
|
2
|
0
|
2
|
49.00
|
|
2025-01-02
|
1
|
0
|
1
|
50.00
|
|
2024-12-16
|
13
|
0
|
13
|
48.60
|
|
2024-12-02
|
5
|
0
|
5
|
52.70
|
|
2024-11-28
|
4
|
0
|
4
|
52.30
|
|
2024-11-26
|
1
|
6
|
-5
|
54.30
|
|
2024-11-25
|
0
|
1
|
-1
|
54.00
|
|
2024-11-22
|
0
|
3
|
-3
|
53.60
|
|
2024-11-20
|
10
|
0
|
10
|
52.40
|
|
2024-11-13
|
3
|
0
|
3
|
56.50
|
|
2024-11-08
|
5
|
0
|
5
|
59.50
|
|
2024-11-07
|
9
|
0
|
9
|
60.40
|
|
2024-10-23
|
3
|
0
|
3
|
64.80
|
|
2024-09-13
|
0
|
1
|
-1
|
62.80
|
|
2024-06-26
|
1
|
0
|
1
|
68.00
|
|
2024-06-19
|
5
|
0
|
5
|
67.80
|
|
2024-06-18
|
10
|
0
|
10
|
68.60
|
|
2024-06-12
|
6
|
0
|
6
|
70.10
|
|
2024-06-11
|
1
|
5
|
-4
|
70.10
|
|
2024-06-07
|
6
|
0
|
6
|
70.20
|
| 合計 | 319 | 68 | 251 | |
