| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
49.40
|
|
2026-07-20
|
12
|
10
|
2
|
49.65
|
|
2026-07-16
|
5
|
0
|
5
|
49.50
|
|
2026-07-09
|
30
|
15
|
15
|
48.40
|
|
2026-07-07
|
0
|
10
|
-10
|
53.70
|
|
2026-07-03
|
0
|
12
|
-12
|
54.40
|
|
2026-06-24
|
0
|
1
|
-1
|
54.40
|
|
2026-06-23
|
2
|
0
|
2
|
54.50
|
|
2026-06-12
|
0
|
2
|
-2
|
53.20
|
|
2026-06-11
|
0
|
7
|
-7
|
52.90
|
|
2026-06-04
|
0
|
4
|
-4
|
54.00
|
|
2026-05-22
|
1
|
6
|
-5
|
54.40
|
|
2026-05-18
|
3
|
0
|
3
|
51.40
|
|
2026-05-11
|
0
|
4
|
-4
|
52.50
|
|
2026-05-07
|
5
|
0
|
5
|
51.70
|
|
2026-04-30
|
0
|
12
|
-12
|
51.80
|
|
2026-04-21
|
0
|
5
|
-5
|
52.10
|
|
2026-03-31
|
1
|
0
|
1
|
48.15
|
|
2026-03-23
|
4
|
0
|
4
|
47.35
|
|
2026-03-13
|
1
|
10
|
-9
|
47.60
|
|
2026-03-04
|
2
|
0
|
2
|
46.20
|
|
2026-03-03
|
2
|
0
|
2
|
47.25
|
|
2026-03-02
|
6
|
2
|
4
|
47.75
|
|
2026-02-11
|
0
|
37
|
-37
|
47.30
|
|
2026-02-06
|
0
|
3
|
-3
|
46.05
|
|
2026-02-05
|
0
|
1
|
-1
|
45.90
|
|
2026-02-04
|
0
|
1
|
-1
|
45.70
|
|
2026-01-27
|
0
|
26
|
-26
|
46.70
|
|
2026-01-26
|
0
|
3
|
-3
|
46.60
|
|
2026-01-16
|
0
|
2
|
-2
|
45.25
|
|
2025-12-30
|
0
|
6
|
-6
|
45.80
|
|
2025-11-19
|
4
|
0
|
4
|
45.15
|
|
2025-11-17
|
3
|
0
|
3
|
45.80
|
|
2025-11-14
|
2
|
0
|
2
|
46.25
|
|
2025-11-11
|
1
|
6
|
-5
|
46.55
|
|
2025-11-10
|
9
|
0
|
9
|
47.95
|
|
2025-11-07
|
12
|
3
|
9
|
48.00
|
|
2025-11-05
|
0
|
6
|
-6
|
45.45
|
|
2025-09-30
|
3
|
0
|
3
|
44.45
|
|
2025-09-22
|
9
|
0
|
9
|
43.65
|
|
2025-09-18
|
5
|
0
|
5
|
44.80
|
|
2025-09-17
|
67
|
30
|
37
|
45.05
|
|
2025-09-15
|
12
|
2
|
10
|
49.55
|
|
2025-09-12
|
29
|
15
|
14
|
49.60
|
|
2025-09-11
|
84
|
63
|
21
|
49.35
|
|
2025-09-10
|
5
|
2
|
3
|
49.50
|
|
2025-09-08
|
7
|
4
|
3
|
49.50
|
|
2025-09-05
|
9
|
4
|
5
|
49.55
|
|
2025-09-04
|
0
|
6
|
-6
|
49.50
|
|
2025-09-03
|
5
|
0
|
5
|
49.25
|
|
2025-09-01
|
19
|
0
|
19
|
49.10
|
|
2025-08-29
|
13
|
0
|
13
|
49.80
|
|
2025-08-27
|
5
|
0
|
5
|
49.95
|
|
2025-08-26
|
0
|
5
|
-5
|
49.50
|
|
2025-08-15
|
9
|
0
|
9
|
48.20
|
|
2025-08-14
|
13
|
0
|
13
|
48.55
|
|
2025-08-13
|
7
|
2
|
5
|
47.85
|
|
2025-08-12
|
19
|
0
|
19
|
47.80
|
|
2025-08-11
|
44
|
0
|
44
|
47.85
|
|
2025-08-08
|
45
|
16
|
29
|
49.00
|
|
2025-08-07
|
10
|
2
|
8
|
47.85
|
|
2025-08-06
|
9
|
0
|
9
|
47.25
|
|
2025-08-05
|
17
|
0
|
17
|
46.70
|
|
2025-08-01
|
8
|
0
|
8
|
46.00
|
|
2025-07-31
|
6
|
1
|
5
|
46.30
|
|
2025-07-30
|
3
|
0
|
3
|
46.30
|
|
2025-07-28
|
2
|
0
|
2
|
46.55
|
|
2025-07-25
|
5
|
0
|
5
|
46.10
|
|
2025-07-24
|
8
|
0
|
8
|
46.25
|
|
2025-07-23
|
19
|
0
|
19
|
45.75
|
|
2025-07-22
|
18
|
8
|
10
|
45.40
|
|
2025-07-18
|
3
|
0
|
3
|
46.50
|
|
2025-07-17
|
0
|
12
|
-12
|
46.20
|
|
2025-07-15
|
2
|
0
|
2
|
45.90
|
|
2025-07-14
|
0
|
1
|
-1
|
46.00
|
|
2025-07-10
|
9
|
0
|
9
|
45.75
|
|
2025-07-09
|
0
|
22
|
-22
|
46.00
|
|
2025-06-26
|
0
|
1
|
-1
|
45.95
|
|
2025-06-23
|
5
|
0
|
5
|
44.40
|
|
2025-06-20
|
5
|
0
|
5
|
44.80
|
|
2025-06-16
|
5
|
0
|
5
|
45.65
|
|
2025-06-11
|
5
|
0
|
5
|
46.50
|
|
2025-06-03
|
7
|
0
|
7
|
45.95
|
|
2025-05-28
|
8
|
0
|
8
|
47.50
|
|
2025-05-26
|
1
|
2
|
-1
|
47.85
|
|
2025-05-23
|
3
|
0
|
3
|
48.00
|
|
2025-05-22
|
9
|
0
|
9
|
47.85
|
|
2025-05-21
|
0
|
3
|
-3
|
48.05
|
|
2025-05-20
|
10
|
0
|
10
|
48.05
|
|
2025-05-19
|
47
|
1
|
46
|
48.10
|
|
2025-05-16
|
10
|
0
|
10
|
48.85
|
|
2025-05-15
|
56
|
2
|
54
|
48.80
|
|
2025-05-12
|
19
|
0
|
19
|
48.50
|
|
2025-05-09
|
16
|
0
|
16
|
48.70
|
|
2025-05-08
|
32
|
0
|
32
|
48.25
|
|
2025-05-07
|
138
|
0
|
138
|
47.80
|
|
2025-05-06
|
9
|
0
|
9
|
46.60
|
|
2025-03-31
|
16
|
0
|
16
|
50.90
|
|
2025-03-28
|
36
|
0
|
36
|
52.20
|
|
2025-02-19
|
0
|
6
|
-6
|
59.90
|
|
2025-02-10
|
0
|
6
|
-6
|
59.00
|
|
2025-02-05
|
0
|
5
|
-5
|
58.30
|
|
2025-01-22
|
0
|
7
|
-7
|
56.40
|
|
2025-01-21
|
0
|
9
|
-9
|
56.00
|
|
2025-01-15
|
0
|
6
|
-6
|
55.40
|
|
2025-01-09
|
0
|
13
|
-13
|
52.00
|
|
2025-01-06
|
0
|
12
|
-12
|
53.50
|
|
2025-01-03
|
0
|
24
|
-24
|
53.40
|
|
2025-01-02
|
0
|
18
|
-18
|
54.70
|
|
2024-12-30
|
0
|
21
|
-21
|
56.10
|
|
2024-12-26
|
0
|
11
|
-11
|
57.90
|
|
2024-12-25
|
0
|
11
|
-11
|
57.70
|
|
2024-12-24
|
0
|
7
|
-7
|
57.60
|
|
2024-12-23
|
0
|
9
|
-9
|
57.40
|
|
2024-12-20
|
0
|
5
|
-5
|
57.60
|
|
2024-12-19
|
0
|
8
|
-8
|
57.80
|
|
2024-12-18
|
0
|
10
|
-10
|
57.50
|
|
2024-12-17
|
0
|
7
|
-7
|
57.30
|
|
2024-12-11
|
0
|
25
|
-25
|
58.50
|
|
2024-09-23
|
13
|
0
|
13
|
51.50
|
|
2024-08-12
|
0
|
4
|
-4
|
46.95
|
| 合計 | 1083 | 632 | 451 | |
