| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
14
|
-12
|
226.00
|
|
2026-07-20
|
8
|
17
|
-9
|
218.00
|
|
2026-07-17
|
6
|
15
|
-9
|
219.00
|
|
2026-07-16
|
1
|
11
|
-10
|
239.00
|
|
2026-07-15
|
0
|
5
|
-5
|
243.00
|
|
2026-07-14
|
0
|
38
|
-38
|
235.50
|
|
2026-07-13
|
0
|
18
|
-18
|
238.50
|
|
2026-07-09
|
0
|
4
|
-4
|
249.00
|
|
2026-07-08
|
3
|
15
|
-12
|
248.50
|
|
2026-07-07
|
2
|
15
|
-13
|
249.00
|
|
2026-07-02
|
0
|
2
|
-2
|
271.50
|
|
2026-07-01
|
14
|
4
|
10
|
265.50
|
|
2026-06-30
|
0
|
3
|
-3
|
263.50
|
|
2026-06-29
|
10
|
23
|
-13
|
258.00
|
|
2026-06-22
|
0
|
7
|
-7
|
291.00
|
|
2026-06-18
|
0
|
11
|
-11
|
285.50
|
|
2026-06-16
|
2
|
4
|
-2
|
270.00
|
|
2026-06-09
|
24
|
9
|
15
|
279.50
|
|
2026-06-04
|
5
|
14
|
-9
|
287.00
|
|
2026-06-03
|
13
|
21
|
-8
|
297.50
|
|
2026-06-01
|
15
|
1
|
14
|
305.00
|
|
2026-05-27
|
11
|
6
|
5
|
330.00
|
|
2026-05-26
|
2
|
4
|
-2
|
343.00
|
|
2026-05-22
|
6
|
0
|
6
|
335.50
|
|
2026-05-20
|
5
|
16
|
-11
|
314.00
|
|
2026-05-19
|
0
|
10
|
-10
|
306.50
|
|
2026-05-18
|
3
|
8
|
-5
|
312.50
|
|
2026-05-11
|
6
|
1
|
5
|
327.00
|
|
2026-05-08
|
4
|
31
|
-27
|
331.00
|
|
2026-04-30
|
37
|
8
|
29
|
286.00
|
|
2026-04-29
|
2
|
0
|
2
|
283.50
|
|
2026-04-08
|
6
|
11
|
-5
|
254.00
|
|
2026-04-02
|
5
|
0
|
5
|
244.50
|
|
2026-04-01
|
2
|
7
|
-5
|
249.00
|
|
2026-03-30
|
11
|
17
|
-6
|
243.00
|
|
2026-03-26
|
8
|
5
|
3
|
243.00
|
|
2026-03-23
|
17
|
9
|
8
|
246.00
|
|
2026-03-19
|
12
|
5
|
7
|
250.50
|
|
2026-03-17
|
14
|
5
|
9
|
241.00
|
|
2026-03-16
|
14
|
5
|
9
|
246.50
|
|
2026-03-13
|
19
|
4
|
15
|
251.00
|
|
2026-03-10
|
29
|
6
|
23
|
237.00
|
|
2026-03-06
|
34
|
12
|
22
|
244.50
|
|
2026-03-02
|
9
|
2
|
7
|
228.00
|
|
2026-02-11
|
10
|
4
|
6
|
191.00
|
|
2026-02-09
|
21
|
7
|
14
|
188.00
|
|
2026-02-03
|
11
|
6
|
5
|
187.50
|
|
2026-01-23
|
9
|
6
|
3
|
183.00
|
|
2026-01-22
|
5
|
3
|
2
|
180.00
|
|
2026-01-20
|
0
|
2
|
-2
|
176.00
|
|
2026-01-19
|
0
|
2
|
-2
|
175.00
|
|
2026-01-16
|
0
|
3
|
-3
|
175.00
|
|
2026-01-15
|
5
|
0
|
5
|
173.50
|
|
2026-01-14
|
0
|
7
|
-7
|
178.50
|
|
2026-01-13
|
7
|
2
|
5
|
173.50
|
|
2026-01-12
|
2
|
8
|
-6
|
177.00
|
|
2026-01-09
|
0
|
4
|
-4
|
173.50
|
|
2026-01-08
|
0
|
3
|
-3
|
175.00
|
|
2026-01-07
|
6
|
10
|
-4
|
177.50
|
|
2026-01-05
|
11
|
7
|
4
|
169.50
|
|
2026-01-02
|
0
|
2
|
-2
|
176.00
|
|
2025-12-31
|
0
|
2
|
-2
|
182.00
|
|
2025-12-29
|
0
|
4
|
-4
|
178.00
|
|
2025-12-26
|
0
|
3
|
-3
|
179.50
|
|
2025-12-24
|
0
|
5
|
-5
|
180.00
|
|
2025-12-23
|
0
|
2
|
-2
|
180.00
|
|
2025-12-22
|
0
|
2
|
-2
|
180.00
|
|
2025-12-19
|
1
|
2
|
-1
|
179.00
|
|
2025-12-18
|
0
|
4
|
-4
|
186.00
|
|
2025-12-17
|
0
|
3
|
-3
|
183.00
|
|
2025-12-16
|
2
|
4
|
-2
|
177.00
|
|
2025-12-12
|
2
|
5
|
-3
|
179.50
|
|
2025-12-11
|
3
|
7
|
-4
|
182.50
|
|
2025-12-10
|
2
|
7
|
-5
|
182.50
|
|
2025-12-09
|
0
|
8
|
-8
|
188.00
|
|
2025-12-08
|
0
|
5
|
-5
|
188.00
|
|
2025-12-05
|
0
|
6
|
-6
|
185.50
|
|
2025-12-04
|
3
|
7
|
-4
|
186.00
|
|
2025-12-03
|
0
|
6
|
-6
|
190.00
|
|
2025-12-01
|
0
|
5
|
-5
|
186.50
|
|
2025-11-28
|
0
|
3
|
-3
|
190.00
|
|
2025-11-26
|
6
|
14
|
-8
|
185.50
|
|
2025-11-25
|
0
|
17
|
-17
|
182.50
|
|
2025-11-24
|
1
|
48
|
-47
|
176.50
|
|
2025-11-21
|
2
|
17
|
-15
|
173.00
|
|
2025-11-20
|
0
|
5
|
-5
|
183.00
|
|
2025-11-19
|
4
|
19
|
-15
|
179.50
|
|
2025-11-18
|
2
|
7
|
-5
|
180.00
|
|
2025-11-17
|
8
|
2
|
6
|
188.00
|
|
2025-11-14
|
0
|
2
|
-2
|
198.00
|
|
2025-11-11
|
1
|
6
|
-5
|
199.00
|
|
2025-11-10
|
7
|
12
|
-5
|
192.00
|
|
2025-11-06
|
6
|
1
|
5
|
208.00
|
|
2025-11-03
|
5
|
7
|
-2
|
200.50
|
|
2025-10-31
|
0
|
3
|
-3
|
202.50
|
|
2025-10-30
|
8
|
13
|
-5
|
202.50
|
|
2025-10-28
|
12
|
8
|
4
|
199.00
|
|
2025-10-17
|
11
|
6
|
5
|
207.00
|
|
2025-10-15
|
18
|
5
|
13
|
216.50
|
|
2025-10-14
|
6
|
1
|
5
|
214.50
|
|
2025-10-13
|
20
|
11
|
9
|
213.00
|
|
2025-10-01
|
8
|
1
|
7
|
210.50
|
|
2025-09-30
|
0
|
6
|
-6
|
213.50
|
|
2025-09-24
|
27
|
20
|
7
|
219.50
|
|
2025-09-23
|
6
|
2
|
4
|
220.50
|
|
2025-09-19
|
33
|
11
|
22
|
223.00
|
|
2025-09-12
|
0
|
4
|
-4
|
210.00
|
|
2025-09-10
|
0
|
4
|
-4
|
214.00
|
|
2025-09-02
|
2
|
0
|
2
|
201.50
|
|
2025-08-22
|
10
|
5
|
5
|
200.00
|
|
2025-08-13
|
0
|
2
|
-2
|
212.00
|
|
2025-08-08
|
17
|
5
|
12
|
218.00
|
|
2025-08-05
|
4
|
0
|
4
|
211.50
|
|
2025-08-04
|
12
|
7
|
5
|
203.50
|
|
2025-07-30
|
2
|
0
|
2
|
205.00
|
|
2025-07-29
|
5
|
3
|
2
|
205.00
|
|
2025-07-28
|
2
|
0
|
2
|
209.00
|
|
2025-07-25
|
1
|
0
|
1
|
209.00
|
|
2025-07-23
|
6
|
1
|
5
|
208.50
|
|
2025-07-22
|
15
|
0
|
15
|
204.00
|
|
2025-07-16
|
5
|
0
|
5
|
218.00
|
|
2025-07-15
|
8
|
5
|
3
|
215.00
|
|
2025-07-14
|
9
|
0
|
9
|
215.00
|
|
2025-07-11
|
25
|
7
|
18
|
221.50
|
|
2025-07-08
|
8
|
2
|
6
|
209.00
|
|
2025-07-04
|
11
|
3
|
8
|
214.50
|
|
2025-07-03
|
11
|
4
|
7
|
220.00
|
|
2025-07-02
|
7
|
2
|
5
|
220.50
|
|
2025-07-01
|
8
|
3
|
5
|
219.00
|
|
2025-06-30
|
26
|
2
|
24
|
219.50
|
|
2025-06-26
|
14
|
0
|
14
|
208.00
|
|
2025-06-25
|
18
|
0
|
18
|
212.50
|
|
2025-06-24
|
39
|
2
|
37
|
209.50
|
|
2025-06-23
|
10
|
3
|
7
|
192.50
|
|
2025-06-20
|
0
|
66
|
-66
|
205.50
|
|
2025-06-19
|
9
|
1
|
8
|
204.00
|
|
2025-06-17
|
2
|
0
|
2
|
211.50
|
|
2025-06-12
|
8
|
1
|
7
|
220.00
|
|
2025-06-11
|
0
|
3
|
-3
|
219.50
|
|
2025-06-09
|
4
|
1
|
3
|
217.00
|
|
2025-06-03
|
2
|
0
|
2
|
207.00
|
|
2025-05-28
|
2
|
5
|
-3
|
207.00
|
|
2025-05-27
|
2
|
0
|
2
|
207.50
|
|
2025-05-26
|
17
|
8
|
9
|
213.50
|
|
2025-05-23
|
53
|
13
|
40
|
214.00
|
|
2025-05-21
|
0
|
1
|
-1
|
210.50
|
|
2025-05-19
|
6
|
2
|
4
|
214.50
|
|
2025-05-15
|
2
|
3
|
-1
|
221.00
|
|
2025-05-12
|
0
|
5
|
-5
|
218.50
|
|
2025-05-09
|
9
|
4
|
5
|
211.00
|
|
2025-05-08
|
0
|
2
|
-2
|
210.00
|
|
2025-05-07
|
2
|
0
|
2
|
206.00
|
|
2025-04-30
|
2
|
0
|
2
|
217.50
|
|
2025-04-28
|
6
|
2
|
4
|
221.50
|
|
2025-04-23
|
1
|
9
|
-8
|
209.00
|
|
2025-04-22
|
2
|
4
|
-2
|
199.50
|
|
2025-04-17
|
3
|
6
|
-3
|
208.50
|
|
2025-04-15
|
15
|
4
|
11
|
217.50
|
|
2025-04-11
|
2
|
16
|
-14
|
194.00
|
|
2025-04-08
|
13
|
3
|
10
|
215.00
|
|
2025-04-02
|
3
|
2
|
1
|
264.50
|
|
2025-03-27
|
0
|
1
|
-1
|
282.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
5
|
3
|
2
|
284.00
|
|
2025-03-18
|
0
|
1
|
-1
|
289.00
|
|
2025-03-13
|
7
|
5
|
2
|
286.00
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
0
|
3
|
-3
|
294.00
|
|
2025-03-10
|
2
|
3
|
-1
|
294.50
|
|
2025-03-06
|
5
|
1
|
4
|
303.50
|
|
2025-02-26
|
1
|
0
|
1
|
309.50
|
|
2025-02-24
|
0
|
3
|
-3
|
317.00
|
|
2025-02-10
|
9
|
4
|
5
|
324.50
|
|
2025-02-05
|
23
|
14
|
9
|
320.50
|
|
2025-02-04
|
8
|
5
|
3
|
301.50
|
|
2025-01-21
|
1
|
0
|
1
|
291.00
|
|
2025-01-16
|
4
|
5
|
-1
|
293.50
|
|
2025-01-14
|
3
|
0
|
3
|
291.50
|
|
2025-01-09
|
6
|
2
|
4
|
307.00
|
|
2025-01-07
|
3
|
6
|
-3
|
322.00
|
|
2025-01-06
|
0
|
4
|
-4
|
316.50
|
|
2025-01-03
|
1
|
3
|
-2
|
309.00
|
|
2024-12-31
|
3
|
5
|
-2
|
320.50
|
|
2024-12-30
|
1
|
3
|
-2
|
319.00
|
|
2024-12-24
|
16
|
2
|
14
|
324.50
|
|
2024-12-16
|
1
|
6
|
-5
|
327.00
|
|
2024-12-12
|
20
|
8
|
12
|
339.50
|
|
2024-12-11
|
11
|
2
|
9
|
322.00
|
|
2024-12-05
|
3
|
0
|
3
|
323.00
|
|
2024-12-04
|
4
|
2
|
2
|
330.00
|
|
2024-12-02
|
11
|
1
|
10
|
319.50
|
|
2024-11-29
|
9
|
4
|
5
|
313.00
|
|
2024-11-28
|
3
|
5
|
-2
|
305.00
|
|
2024-11-21
|
7
|
0
|
7
|
330.00
|
|
2024-11-20
|
0
|
2
|
-2
|
322.50
|
|
2024-11-19
|
7
|
1
|
6
|
322.00
|
|
2024-11-12
|
2
|
4
|
-2
|
349.50
|
|
2024-11-11
|
7
|
5
|
2
|
352.00
|
|
2024-11-08
|
16
|
3
|
13
|
344.00
|
|
2024-11-07
|
9
|
4
|
5
|
348.50
|
|
2024-11-05
|
21
|
2
|
19
|
358.50
|
|
2024-11-04
|
35
|
3
|
32
|
361.50
|
|
2024-10-30
|
2
|
10
|
-8
|
348.50
|
|
2024-10-25
|
2
|
0
|
2
|
347.50
|
|
2024-10-24
|
6
|
1
|
5
|
349.00
|
|
2024-10-22
|
14
|
1
|
13
|
355.00
|
|
2024-10-21
|
5
|
1
|
4
|
360.00
|
|
2024-10-18
|
24
|
0
|
24
|
358.50
|
|
2024-10-17
|
18
|
0
|
18
|
363.00
|
|
2024-10-16
|
13
|
2
|
11
|
365.00
|
|
2024-10-14
|
20
|
0
|
20
|
354.00
|
|
2024-10-11
|
20
|
1
|
19
|
354.00
|
|
2024-10-08
|
8
|
0
|
8
|
332.00
|
|
2024-09-27
|
11
|
0
|
11
|
342.50
|
|
2024-09-26
|
17
|
0
|
17
|
345.50
|
|
2024-09-25
|
5
|
0
|
5
|
330.50
|
|
2024-09-24
|
11
|
0
|
11
|
334.00
|
|
2024-09-23
|
1
|
7
|
-6
|
337.00
|
|
2024-09-18
|
19
|
3
|
16
|
314.00
|
|
2024-09-12
|
21
|
0
|
21
|
322.00
|
|
2024-09-10
|
12
|
0
|
12
|
302.00
|
|
2024-09-04
|
3
|
0
|
3
|
305.50
|
|
2024-09-03
|
7
|
0
|
7
|
320.00
|
|
2024-08-26
|
17
|
25
|
-8
|
328.00
|
|
2024-08-23
|
28
|
2
|
26
|
322.50
|
|
2024-08-21
|
35
|
6
|
29
|
309.50
|
|
2024-08-16
|
23
|
6
|
17
|
311.00
|
|
2024-08-15
|
37
|
7
|
30
|
313.50
|
|
2024-08-14
|
8
|
0
|
8
|
296.00
|
|
2024-08-12
|
7
|
2
|
5
|
290.00
|
|
2024-08-09
|
0
|
14
|
-14
|
286.50
|
|
2024-08-07
|
9
|
0
|
9
|
289.50
|
|
2024-08-02
|
0
|
14
|
-14
|
321.00
|
|
2024-08-01
|
6
|
1
|
5
|
341.00
|
|
2024-07-31
|
3
|
4
|
-1
|
327.00
|
|
2024-07-30
|
10
|
1
|
9
|
335.00
|
|
2024-07-26
|
0
|
9
|
-9
|
348.00
|
|
2024-07-23
|
3
|
11
|
-8
|
361.00
|
| 合計 | 1784 | 1314 | 470 | |
