| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
15
|
-1
|
62.10
|
|
2026-07-21
|
17
|
13
|
4
|
61.50
|
|
2026-07-20
|
12
|
15
|
-3
|
61.50
|
|
2026-07-17
|
8
|
1
|
7
|
61.60
|
|
2026-07-16
|
13
|
13
|
0
|
62.00
|
|
2026-07-15
|
10
|
13
|
-3
|
62.10
|
|
2026-07-14
|
16
|
6
|
10
|
62.20
|
|
2026-07-13
|
12
|
11
|
1
|
62.60
|
|
2026-07-08
|
5
|
0
|
5
|
62.90
|
|
2026-07-07
|
10
|
10
|
0
|
61.90
|
|
2026-07-06
|
13
|
13
|
0
|
62.20
|
|
2026-07-03
|
12
|
13
|
-1
|
62.00
|
|
2026-07-02
|
4
|
5
|
-1
|
61.30
|
|
2026-06-30
|
5
|
3
|
2
|
65.00
|
|
2026-06-29
|
4
|
5
|
-1
|
64.90
|
|
2026-06-26
|
3
|
6
|
-3
|
64.80
|
|
2026-06-25
|
12
|
11
|
1
|
65.20
|
|
2026-06-24
|
13
|
15
|
-2
|
65.30
|
|
2026-06-23
|
15
|
17
|
-2
|
65.40
|
|
2026-06-22
|
20
|
23
|
-3
|
65.50
|
|
2026-06-18
|
9
|
15
|
-6
|
65.80
|
|
2026-06-17
|
10
|
9
|
1
|
65.90
|
|
2026-06-16
|
8
|
15
|
-7
|
65.90
|
|
2026-06-15
|
20
|
27
|
-7
|
65.90
|
|
2026-06-12
|
22
|
29
|
-7
|
66.50
|
|
2026-06-11
|
7
|
6
|
1
|
65.20
|
|
2026-06-10
|
6
|
2
|
4
|
64.80
|
|
2026-06-09
|
10
|
13
|
-3
|
64.40
|
|
2026-06-08
|
16
|
17
|
-1
|
63.80
|
|
2026-06-04
|
16
|
25
|
-9
|
65.00
|
|
2026-06-03
|
16
|
26
|
-10
|
64.90
|
|
2026-06-02
|
13
|
15
|
-2
|
64.10
|
|
2026-06-01
|
12
|
13
|
-1
|
64.50
|
|
2026-05-29
|
6
|
8
|
-2
|
64.70
|
|
2026-05-28
|
15
|
16
|
-1
|
65.00
|
|
2026-05-27
|
6
|
3
|
3
|
65.40
|
|
2026-05-26
|
15
|
12
|
3
|
66.00
|
|
2026-05-25
|
3
|
2
|
1
|
66.60
|
|
2026-05-22
|
9
|
7
|
2
|
66.80
|
|
2026-05-21
|
8
|
7
|
1
|
66.60
|
|
2026-05-20
|
8
|
15
|
-7
|
66.00
|
|
2026-05-19
|
7
|
7
|
0
|
65.30
|
|
2026-05-18
|
6
|
5
|
1
|
65.30
|
|
2026-05-15
|
10
|
10
|
0
|
65.00
|
|
2026-05-14
|
5
|
3
|
2
|
64.60
|
|
2026-05-13
|
2
|
1
|
1
|
64.50
|
|
2026-05-12
|
5
|
2
|
3
|
64.60
|
|
2026-05-08
|
4
|
5
|
-1
|
64.00
|
|
2026-05-07
|
1
|
0
|
1
|
63.40
|
|
2026-05-06
|
6
|
30
|
-24
|
63.30
|
|
2026-05-05
|
4
|
4
|
0
|
63.50
|
|
2026-05-04
|
3
|
0
|
3
|
63.80
|
|
2026-04-30
|
5
|
3
|
2
|
64.20
|
|
2026-04-29
|
1
|
0
|
1
|
64.70
|
|
2026-04-24
|
5
|
3
|
2
|
62.50
|
|
2026-04-23
|
4
|
5
|
-1
|
62.20
|
|
2026-04-22
|
2
|
0
|
2
|
62.30
|
|
2026-04-21
|
4
|
11
|
-7
|
62.00
|
|
2026-04-17
|
2
|
2
|
0
|
62.90
|
|
2026-04-14
|
1
|
0
|
1
|
63.60
|
|
2026-04-13
|
2
|
0
|
2
|
63.70
|
|
2026-04-10
|
1
|
0
|
1
|
63.80
|
|
2026-04-09
|
1
|
0
|
1
|
64.00
|
|
2026-04-08
|
3
|
0
|
3
|
64.00
|
|
2026-04-07
|
2
|
0
|
2
|
63.90
|
|
2026-04-02
|
1
|
2
|
-1
|
64.00
|
|
2026-04-01
|
2
|
2
|
0
|
63.30
|
|
2026-03-31
|
2
|
2
|
0
|
63.30
|
|
2026-03-27
|
1
|
0
|
1
|
64.30
|
|
2026-03-26
|
1
|
0
|
1
|
64.00
|
|
2026-03-24
|
1
|
0
|
1
|
64.20
|
|
2026-03-23
|
1
|
5
|
-4
|
63.70
|
|
2026-03-20
|
3
|
0
|
3
|
64.10
|
|
2026-03-19
|
2
|
0
|
2
|
64.30
|
|
2026-03-18
|
4
|
0
|
4
|
64.30
|
|
2026-03-16
|
1
|
0
|
1
|
64.60
|
|
2026-03-13
|
1
|
0
|
1
|
64.80
|
|
2026-03-12
|
1
|
7
|
-6
|
64.80
|
|
2026-03-11
|
2
|
0
|
2
|
64.80
|
|
2026-03-09
|
2
|
0
|
2
|
62.90
|
|
2026-03-05
|
2
|
0
|
2
|
63.90
|
|
2026-03-02
|
10
|
0
|
10
|
63.70
|
|
2026-02-26
|
1
|
0
|
1
|
63.00
|
|
2026-02-11
|
2
|
0
|
2
|
64.00
|
|
2026-02-09
|
2
|
0
|
2
|
66.20
|
|
2026-02-02
|
7
|
0
|
7
|
67.50
|
|
2026-01-30
|
5
|
3
|
2
|
68.50
|
|
2026-01-28
|
1
|
0
|
1
|
69.20
|
|
2026-01-26
|
3
|
0
|
3
|
69.50
|
|
2026-01-23
|
4
|
0
|
4
|
68.90
|
|
2026-01-22
|
3
|
0
|
3
|
68.80
|
|
2026-01-21
|
3
|
0
|
3
|
66.70
|
|
2026-01-20
|
10
|
0
|
10
|
66.90
|
|
2026-01-19
|
3
|
0
|
3
|
70.00
|
|
2026-01-16
|
3
|
7
|
-4
|
70.00
|
|
2026-01-14
|
4
|
0
|
4
|
72.00
|
|
2026-01-13
|
3
|
0
|
3
|
72.80
|
|
2026-01-12
|
4
|
0
|
4
|
73.00
|
|
2026-01-09
|
4
|
0
|
4
|
73.00
|
|
2026-01-08
|
1
|
0
|
1
|
73.30
|
|
2026-01-07
|
1
|
6
|
-5
|
72.00
|
|
2026-01-05
|
4
|
5
|
-1
|
74.90
|
|
2026-01-02
|
6
|
6
|
0
|
75.80
|
|
2025-12-31
|
7
|
7
|
0
|
75.90
|
|
2025-12-26
|
7
|
7
|
0
|
76.20
|
|
2025-12-24
|
7
|
4
|
3
|
75.90
|
|
2025-12-23
|
4
|
7
|
-3
|
76.30
|
|
2025-12-19
|
7
|
7
|
0
|
77.50
|
|
2025-12-18
|
7
|
8
|
-1
|
76.20
|
|
2025-12-15
|
8
|
9
|
-1
|
76.30
|
|
2025-12-12
|
8
|
5
|
3
|
76.30
|
|
2025-12-11
|
5
|
5
|
0
|
76.20
|
|
2025-12-10
|
3
|
0
|
3
|
75.80
|
|
2025-12-09
|
2
|
4
|
-2
|
75.50
|
|
2025-12-05
|
5
|
5
|
0
|
75.90
|
|
2025-12-04
|
5
|
5
|
0
|
76.30
|
|
2025-12-03
|
3
|
3
|
0
|
76.10
|
|
2025-12-02
|
5
|
9
|
-4
|
76.40
|
|
2025-12-01
|
4
|
6
|
-2
|
76.80
|
|
2025-11-28
|
6
|
7
|
-1
|
76.70
|
|
2025-11-27
|
3
|
2
|
1
|
76.90
|
|
2025-11-26
|
1
|
5
|
-4
|
77.10
|
|
2025-11-25
|
1
|
0
|
1
|
75.50
|
|
2025-11-24
|
1
|
0
|
1
|
75.90
|
|
2025-11-21
|
2
|
0
|
2
|
76.90
|
|
2025-11-19
|
1
|
0
|
1
|
77.00
|
|
2025-11-14
|
1
|
0
|
1
|
80.30
|
|
2025-11-13
|
3
|
0
|
3
|
80.20
|
|
2025-11-07
|
3
|
0
|
3
|
80.80
|
|
2025-11-06
|
2
|
0
|
2
|
81.50
|
|
2025-11-05
|
1
|
0
|
1
|
79.90
|
|
2025-10-01
|
8
|
0
|
8
|
88.50
|
|
2025-09-30
|
3
|
0
|
3
|
90.50
|
|
2025-09-26
|
5
|
0
|
5
|
91.00
|
|
2025-09-25
|
7
|
0
|
7
|
92.10
|
|
2025-09-24
|
6
|
0
|
6
|
92.90
|
|
2025-09-22
|
6
|
0
|
6
|
94.30
|
|
2025-09-19
|
5
|
1
|
4
|
94.40
|
|
2025-09-18
|
6
|
4
|
2
|
93.80
|
|
2025-09-17
|
3
|
0
|
3
|
95.00
|
|
2025-09-16
|
2
|
0
|
2
|
95.60
|
|
2025-09-15
|
1
|
0
|
1
|
96.30
|
|
2025-09-12
|
4
|
0
|
4
|
95.80
|
|
2025-09-11
|
5
|
0
|
5
|
95.70
|
|
2025-09-10
|
10
|
0
|
10
|
96.30
|
|
2025-09-09
|
1
|
0
|
1
|
95.50
|
|
2025-09-08
|
8
|
16
|
-8
|
96.50
|
|
2025-09-05
|
25
|
36
|
-11
|
97.00
|
|
2025-09-04
|
18
|
21
|
-3
|
97.50
|
|
2025-09-03
|
12
|
12
|
0
|
97.50
|
|
2025-09-02
|
12
|
8
|
4
|
97.40
|
|
2025-09-01
|
10
|
7
|
3
|
97.80
|
|
2025-08-29
|
16
|
15
|
1
|
98.20
|
|
2025-08-28
|
12
|
16
|
-4
|
98.20
|
|
2025-08-27
|
15
|
14
|
1
|
98.40
|
|
2025-08-26
|
7
|
4
|
3
|
98.50
|
|
2025-08-25
|
6
|
0
|
6
|
98.80
|
|
2025-08-22
|
8
|
1
|
7
|
98.80
|
|
2025-08-21
|
0
|
4
|
-4
|
98.10
|
|
2025-08-20
|
6
|
0
|
6
|
99.00
|
|
2025-08-19
|
10
|
0
|
10
|
99.20
|
|
2025-08-18
|
7
|
0
|
7
|
99.30
|
|
2025-08-15
|
6
|
0
|
6
|
98.10
|
|
2025-08-14
|
5
|
0
|
5
|
97.30
|
|
2025-08-13
|
11
|
0
|
11
|
97.30
|
|
2025-08-12
|
6
|
0
|
6
|
97.00
|
|
2025-08-11
|
9
|
0
|
9
|
96.80
|
|
2025-08-08
|
2
|
0
|
2
|
96.00
|
|
2025-08-07
|
10
|
5
|
5
|
97.80
|
|
2025-08-06
|
7
|
0
|
7
|
99.20
|
|
2025-08-05
|
4
|
0
|
4
|
99.50
|
|
2025-08-04
|
2
|
0
|
2
|
99.50
|
|
2025-08-01
|
5
|
0
|
5
|
99.60
|
|
2025-07-31
|
3
|
0
|
3
|
99.60
|
|
2025-07-30
|
5
|
0
|
5
|
99.60
|
|
2025-07-29
|
7
|
0
|
7
|
99.70
|
|
2025-07-28
|
5
|
0
|
5
|
99.80
|
|
2025-07-25
|
4
|
0
|
4
|
98.40
|
|
2025-07-24
|
4
|
0
|
4
|
98.40
|
|
2025-07-23
|
5
|
0
|
5
|
97.80
|
|
2025-07-22
|
4
|
0
|
4
|
97.60
|
|
2025-07-21
|
6
|
0
|
6
|
97.70
|
|
2025-07-18
|
5
|
0
|
5
|
97.70
|
|
2025-07-17
|
3
|
0
|
3
|
97.90
|
|
2025-07-16
|
5
|
0
|
5
|
97.90
|
|
2025-07-15
|
6
|
0
|
6
|
98.40
|
|
2025-07-14
|
4
|
1
|
3
|
98.40
|
|
2025-07-11
|
4
|
0
|
4
|
97.60
|
|
2025-07-10
|
2
|
0
|
2
|
97.60
|
|
2025-07-09
|
1
|
0
|
1
|
97.40
|
|
2025-07-04
|
5
|
0
|
5
|
97.40
|
|
2025-07-03
|
5
|
1
|
4
|
98.40
|
|
2025-07-02
|
6
|
37
|
-31
|
100.50
|
|
2025-07-01
|
3
|
2
|
1
|
100.50
|
|
2025-06-30
|
2
|
9
|
-7
|
100.50
|
|
2025-06-27
|
22
|
27
|
-5
|
100.50
|
|
2025-06-26
|
0
|
2
|
-2
|
100.50
|
|
2025-06-25
|
13
|
6
|
7
|
101.00
|
|
2025-06-24
|
12
|
21
|
-9
|
101.00
|
|
2025-06-23
|
13
|
16
|
-3
|
102.00
|
|
2025-06-20
|
10
|
6
|
4
|
102.00
|
|
2025-06-19
|
14
|
4
|
10
|
101.50
|
|
2025-06-18
|
0
|
3
|
-3
|
101.00
|
|
2025-06-17
|
3
|
5
|
-2
|
101.00
|
|
2025-06-16
|
6
|
34
|
-28
|
101.00
|
|
2025-06-13
|
18
|
17
|
1
|
104.00
|
|
2025-06-12
|
0
|
9
|
-9
|
101.50
|
|
2025-06-11
|
3
|
4
|
-1
|
101.00
|
|
2025-06-10
|
1
|
2
|
-1
|
101.00
|
|
2025-06-09
|
6
|
18
|
-12
|
101.00
|
|
2025-06-06
|
0
|
14
|
-14
|
100.00
|
|
2025-06-05
|
0
|
15
|
-15
|
100.00
|
|
2025-06-04
|
5
|
20
|
-15
|
104.00
|
|
2025-06-03
|
1
|
0
|
1
|
106.00
|
|
2025-06-02
|
4
|
0
|
4
|
107.50
|
|
2025-05-20
|
11
|
9
|
2
|
112.00
|
|
2025-05-19
|
6
|
5
|
1
|
110.00
|
|
2025-05-15
|
1
|
0
|
1
|
109.50
|
|
2025-05-14
|
2
|
1
|
1
|
110.00
|
|
2025-05-13
|
1
|
0
|
1
|
110.00
|
|
2025-04-18
|
9
|
27
|
-18
|
114.50
|
|
2025-02-11
|
7
|
5
|
2
|
137.00
|
|
2024-07-31
|
3
|
0
|
3
|
152.50
|
|
2024-07-30
|
6
|
0
|
6
|
152.50
|
|
2024-07-29
|
7
|
0
|
7
|
152.50
|
|
2024-07-26
|
1
|
0
|
1
|
152.50
|
|
2024-07-23
|
1
|
0
|
1
|
152.50
|
| 合計 | 1353 | 1215 | 138 | |
