| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2015
|
5267
|
-3252
|
104.15
|
|
2026-06-04
|
698
|
1380
|
-682
|
106.10
|
|
2026-06-03
|
1127
|
624
|
503
|
107.60
|
|
2026-06-02
|
828
|
1769
|
-941
|
105.70
|
|
2026-06-01
|
1431
|
3051
|
-1620
|
105.50
|
|
2026-05-29
|
790
|
1178
|
-388
|
105.40
|
|
2026-05-28
|
2215
|
2448
|
-233
|
100.50
|
|
2026-05-26
|
4608
|
1190
|
3418
|
100.10
|
|
2026-05-25
|
1151
|
3153
|
-2002
|
100.80
|
|
2026-05-22
|
2342
|
1240
|
1102
|
97.30
|
|
2026-05-21
|
497
|
215
|
282
|
95.85
|
|
2026-05-19
|
589
|
10875
|
-10286
|
93.10
|
|
2026-05-15
|
2446
|
13058
|
-10612
|
95.40
|
|
2026-05-14
|
1361
|
7549
|
-6188
|
96.05
|
|
2026-05-13
|
2020
|
28883
|
-26863
|
95.50
|
|
2026-05-12
|
1492
|
9694
|
-8202
|
96.85
|
|
2026-05-08
|
1435
|
23392
|
-21957
|
97.00
|
|
2026-05-07
|
1208
|
816
|
392
|
97.70
|
|
2026-05-06
|
2098
|
3836
|
-1738
|
95.75
|
|
2026-05-05
|
1091
|
699
|
392
|
94.60
|
|
2026-05-04
|
10150
|
277
|
9873
|
94.60
|
|
2026-04-30
|
1473
|
6513
|
-5040
|
90.50
|
|
2026-04-29
|
577
|
16821
|
-16244
|
90.75
|
|
2026-04-28
|
919
|
13698
|
-12779
|
92.00
|
|
2026-04-27
|
7621
|
6496
|
1125
|
93.00
|
|
2026-04-24
|
6890
|
731
|
6159
|
89.95
|
|
2026-04-23
|
4879
|
2509
|
2370
|
86.35
|
|
2026-04-22
|
562
|
61
|
501
|
86.35
|
|
2026-04-21
|
10614
|
1050
|
9564
|
86.00
|
|
2026-04-20
|
28175
|
15790
|
12385
|
84.55
|
|
2026-04-17
|
4144
|
3814
|
330
|
84.15
|
|
2026-04-16
|
2629
|
2035
|
594
|
85.00
|
|
2026-04-15
|
1674
|
1211
|
463
|
84.15
|
|
2026-04-14
|
6689
|
825
|
5864
|
83.10
|
|
2026-04-13
|
7399
|
358
|
7041
|
80.60
|
|
2026-04-10
|
5858
|
194
|
5664
|
80.75
|
|
2026-04-08
|
10957
|
664
|
10293
|
79.20
|
|
2026-04-07
|
3691
|
1299
|
2392
|
75.30
|
|
2026-04-02
|
1443
|
12216
|
-10773
|
73.95
|
|
2026-04-01
|
3344
|
504
|
2840
|
75.45
|
|
2026-03-31
|
933
|
35785
|
-34852
|
72.35
|
|
2026-03-30
|
949
|
21331
|
-20382
|
73.90
|
|
2026-03-27
|
986
|
15094
|
-14108
|
75.00
|
|
2026-03-26
|
2422
|
15028
|
-12606
|
75.80
|
|
2026-03-25
|
674
|
1131
|
-457
|
76.20
|
|
2026-03-23
|
1037
|
22754
|
-21717
|
74.25
|
|
2026-03-20
|
2223
|
735
|
1488
|
75.90
|
|
2026-03-19
|
1182
|
9713
|
-8531
|
76.00
|
|
2026-03-18
|
979
|
232
|
747
|
77.80
|
|
2026-03-17
|
1315
|
178
|
1137
|
76.65
|
|
2026-03-16
|
2449
|
11064
|
-8615
|
75.60
|
|
2026-03-13
|
450
|
4985
|
-4535
|
75.95
|
|
2026-03-12
|
1644
|
5426
|
-3782
|
76.60
|
|
2026-03-11
|
16085
|
6806
|
9279
|
78.20
|
|
2026-03-10
|
1400
|
9676
|
-8276
|
75.20
|
|
2026-03-09
|
4352
|
41836
|
-37484
|
73.60
|
|
2026-03-06
|
2278
|
11216
|
-8938
|
76.85
|
|
2026-03-05
|
1254
|
16585
|
-15331
|
77.40
|
|
2026-03-04
|
1673
|
39615
|
-37942
|
75.60
|
|
2026-03-03
|
1428
|
28899
|
-27471
|
78.75
|
|
2026-03-02
|
1947
|
26848
|
-24901
|
80.35
|
|
2026-02-26
|
1536
|
5814
|
-4278
|
81.15
|
|
2026-02-25
|
1083
|
9845
|
-8762
|
81.10
|
|
2026-02-24
|
2920
|
4889
|
-1969
|
79.40
|
|
2026-02-23
|
4034
|
18163
|
-14129
|
77.40
|
|
2026-02-11
|
1577
|
515
|
1062
|
77.20
|
|
2026-02-09
|
9344
|
231
|
9113
|
73.95
|
|
2026-02-06
|
2322
|
2032
|
290
|
71.90
|
|
2026-02-05
|
1175
|
12371
|
-11196
|
72.00
|
|
2026-02-04
|
573
|
1933
|
-1360
|
72.90
|
|
2026-02-03
|
561
|
1269
|
-708
|
72.95
|
|
2026-02-02
|
1449
|
18153
|
-16704
|
71.50
|
|
2026-01-30
|
682
|
8470
|
-7788
|
72.60
|
|
2026-01-29
|
1636
|
4065
|
-2429
|
73.75
|
|
2026-01-28
|
416
|
2847
|
-2431
|
74.20
|
|
2026-01-27
|
559
|
2711
|
-2152
|
73.05
|
|
2026-01-26
|
4492
|
1126
|
3366
|
72.25
|
|
2026-01-23
|
1317
|
292
|
1025
|
72.25
|
|
2026-01-22
|
1654
|
2485
|
-831
|
71.80
|
|
2026-01-21
|
3064
|
12048
|
-8984
|
71.85
|
|
2026-01-20
|
1598
|
7165
|
-5567
|
72.60
|
|
2026-01-19
|
2653
|
9823
|
-7170
|
72.60
|
|
2026-01-16
|
2901
|
3302
|
-401
|
72.00
|
|
2026-01-15
|
1313
|
6327
|
-5014
|
70.65
|
|
2026-01-14
|
375
|
4732
|
-4357
|
70.75
|
|
2026-01-13
|
2129
|
2596
|
-467
|
70.70
|
|
2026-01-09
|
1118
|
2262
|
-1144
|
69.85
|
|
2026-01-07
|
702
|
6495
|
-5793
|
69.85
|
|
2026-01-05
|
9101
|
5805
|
3296
|
69.50
|
|
2026-01-02
|
1107
|
2443
|
-1336
|
66.95
|
|
2025-12-31
|
9627
|
2188
|
7439
|
65.60
|
|
2025-12-30
|
1529
|
1881
|
-352
|
65.15
|
|
2025-12-29
|
4063
|
1031
|
3032
|
65.25
|
|
2025-12-26
|
1973
|
308
|
1665
|
64.40
|
|
2025-12-23
|
3932
|
5039
|
-1107
|
63.70
|
|
2025-12-22
|
7998
|
68
|
7930
|
63.40
|
|
2025-12-19
|
6491
|
10869
|
-4378
|
62.50
|
|
2025-12-18
|
12123
|
11645
|
478
|
61.90
|
|
2025-12-17
|
9472
|
12504
|
-3032
|
61.90
|
|
2025-12-16
|
9892
|
24811
|
-14919
|
62.25
|
|
2025-12-15
|
7289
|
10633
|
-3344
|
62.80
|
|
2025-12-12
|
1962
|
7552
|
-5590
|
63.45
|
|
2025-12-10
|
1959
|
5869
|
-3910
|
64.05
|
|
2025-12-09
|
2522
|
1283
|
1239
|
63.60
|
|
2025-12-08
|
3692
|
2145
|
1547
|
63.70
|
|
2025-12-05
|
1070
|
774
|
296
|
62.75
|
|
2025-12-04
|
266
|
3605
|
-3339
|
62.20
|
|
2025-12-03
|
786
|
1450
|
-664
|
62.30
|
|
2025-12-02
|
398
|
147
|
251
|
61.70
|
|
2025-12-01
|
906
|
5159
|
-4253
|
61.50
|
|
2025-11-28
|
2793
|
3449
|
-656
|
62.35
|
|
2025-11-26
|
1896
|
4485
|
-2589
|
61.35
|
|
2025-11-25
|
697
|
1023
|
-326
|
60.35
|
|
2025-11-24
|
599
|
12836
|
-12237
|
59.55
|
|
2025-11-21
|
701
|
36184
|
-35483
|
59.85
|
|
2025-11-20
|
1346
|
1104
|
242
|
61.90
|
|
2025-11-19
|
1088
|
13321
|
-12233
|
60.05
|
|
2025-11-18
|
599
|
19676
|
-19077
|
60.45
|
|
2025-11-17
|
5250
|
7426
|
-2176
|
61.90
|
|
2025-11-14
|
6907
|
30603
|
-23696
|
61.70
|
|
2025-11-13
|
6720
|
9646
|
-2926
|
62.90
|
|
2025-11-12
|
6851
|
3161
|
3690
|
63.20
|
|
2025-11-11
|
6914
|
3634
|
3280
|
62.90
|
|
2025-11-10
|
6030
|
5665
|
365
|
63.35
|
|
2025-11-07
|
574
|
5396
|
-4822
|
62.55
|
|
2025-11-06
|
2885
|
818
|
2067
|
63.30
|
|
2025-11-05
|
1014
|
8863
|
-7849
|
63.15
|
|
2025-11-04
|
586
|
1750
|
-1164
|
63.95
|
|
2025-11-03
|
1697
|
13900
|
-12203
|
64.15
|
|
2025-10-31
|
936
|
3589
|
-2653
|
64.75
|
|
2025-10-30
|
401
|
12254
|
-11853
|
64.40
|
|
2025-10-29
|
277
|
3370
|
-3093
|
64.40
|
|
2025-10-28
|
618
|
11350
|
-10732
|
63.35
|
|
2025-10-27
|
1986
|
125
|
1861
|
63.80
|
|
2025-10-23
|
328
|
19975
|
-19647
|
62.35
|
|
2025-10-22
|
300
|
16376
|
-16076
|
62.70
|
|
2025-10-21
|
7269
|
13790
|
-6521
|
63.20
|
|
2025-10-20
|
9745
|
1579
|
8166
|
63.10
|
|
2025-10-17
|
12927
|
13542
|
-615
|
62.05
|
|
2025-10-16
|
11486
|
214
|
11272
|
63.00
|
|
2025-10-15
|
19241
|
462
|
18779
|
61.80
|
|
2025-10-14
|
16030
|
15425
|
605
|
60.70
|
|
2025-10-13
|
3088
|
19697
|
-16609
|
61.00
|
|
2025-10-09
|
434
|
3490
|
-3056
|
61.60
|
|
2025-10-08
|
420
|
15515
|
-15095
|
61.15
|
|
2025-10-07
|
3295
|
12221
|
-8926
|
61.70
|
|
2025-10-03
|
1276
|
2047
|
-771
|
60.05
|
|
2025-10-02
|
4612
|
2454
|
2158
|
59.20
|
|
2025-10-01
|
3282
|
3542
|
-260
|
58.10
|
|
2025-09-30
|
988
|
8422
|
-7434
|
57.80
|
|
2025-09-26
|
2227
|
14951
|
-12724
|
57.25
|
|
2025-09-25
|
989
|
6031
|
-5042
|
58.20
|
|
2025-09-24
|
727
|
7782
|
-7055
|
58.40
|
|
2025-09-22
|
714
|
3625
|
-2911
|
57.40
|
|
2025-09-19
|
201
|
3946
|
-3745
|
57.00
|
|
2025-09-18
|
1186
|
1618
|
-432
|
56.95
|
|
2025-09-17
|
4963
|
1350
|
3613
|
56.35
|
|
2025-09-15
|
1200
|
6591
|
-5391
|
56.00
|
|
2025-09-12
|
451
|
3205
|
-2754
|
56.00
|
|
2025-09-11
|
2313
|
63
|
2250
|
55.45
|
|
2025-09-10
|
3029
|
1467
|
1562
|
54.95
|
|
2025-09-09
|
453
|
245
|
208
|
53.90
|
|
2025-09-08
|
3814
|
953
|
2861
|
53.35
|
|
2025-09-05
|
2263
|
369
|
1894
|
52.85
|
|
2025-09-04
|
3217
|
21
|
3196
|
52.30
|
|
2025-09-03
|
2042
|
475
|
1567
|
51.95
|
|
2025-09-02
|
1650
|
899
|
751
|
52.00
|
|
2025-09-01
|
753
|
3597
|
-2844
|
52.00
|
|
2025-08-29
|
794
|
320
|
474
|
52.50
|
|
2025-08-28
|
5047
|
534
|
4513
|
52.50
|
|
2025-08-27
|
17260
|
299
|
16961
|
53.00
|
|
2025-08-26
|
2866
|
124
|
2742
|
52.75
|
|
2025-08-25
|
2293
|
90
|
2203
|
52.70
|
|
2025-08-22
|
440
|
1077
|
-637
|
51.75
|
|
2025-08-21
|
528
|
3626
|
-3098
|
52.00
|
|
2025-08-20
|
1324
|
13266
|
-11942
|
51.70
|
|
2025-08-15
|
2189
|
61
|
2128
|
53.15
|
|
2025-08-14
|
207
|
3659
|
-3452
|
53.15
|
|
2025-08-13
|
3211
|
10171
|
-6960
|
53.35
|
|
2025-08-12
|
432
|
6242
|
-5810
|
52.90
|
|
2025-08-11
|
2518
|
5251
|
-2733
|
52.85
|
|
2025-08-08
|
5023
|
12053
|
-7030
|
52.45
|
|
2025-08-07
|
4083
|
5646
|
-1563
|
52.45
|
|
2025-08-06
|
1988
|
7595
|
-5607
|
51.00
|
|
2025-08-05
|
601
|
60
|
541
|
51.45
|
|
2025-08-04
|
604
|
10502
|
-9898
|
50.80
|
|
2025-08-01
|
1052
|
2979
|
-1927
|
51.10
|
|
2025-07-30
|
3797
|
10606
|
-6809
|
51.00
|
|
2025-07-29
|
701
|
6415
|
-5714
|
50.45
|
|
2025-07-28
|
3039
|
5572
|
-2533
|
51.05
|
|
2025-07-25
|
2699
|
5231
|
-2532
|
50.90
|
|
2025-07-24
|
13957
|
5153
|
8804
|
51.00
|
|
2025-07-23
|
1557
|
5104
|
-3547
|
50.70
|
|
2025-07-22
|
644
|
10064
|
-9420
|
50.55
|
|
2025-07-21
|
3525
|
11815
|
-8290
|
50.90
|
|
2025-07-18
|
3842
|
1463
|
2379
|
51.45
|
|
2025-07-17
|
1576
|
3248
|
-1672
|
50.70
|
|
2025-07-16
|
1560
|
4146
|
-2586
|
50.40
|
|
2025-07-15
|
9399
|
4772
|
4627
|
50.00
|
|
2025-07-14
|
2416
|
13120
|
-10704
|
49.33
|
|
2025-07-11
|
2055
|
2896
|
-841
|
49.62
|
|
2025-07-10
|
6711
|
126
|
6585
|
49.41
|
|
2025-07-09
|
184
|
698
|
-514
|
48.85
|
|
2025-07-08
|
321
|
1038
|
-717
|
48.35
|
|
2025-07-07
|
2398
|
10573
|
-8175
|
48.57
|
|
2025-07-04
|
7417
|
2240
|
5177
|
48.86
|
|
2025-07-02
|
191
|
1222
|
-1031
|
48.65
|
|
2025-07-01
|
5260
|
1714
|
3546
|
48.64
|
|
2025-06-30
|
593
|
257
|
336
|
48.36
|
|
2025-06-27
|
104
|
10794
|
-10690
|
48.29
|
|
2025-06-26
|
1319
|
2424
|
-1105
|
48.24
|
|
2025-06-25
|
6542
|
3768
|
2774
|
48.18
|
|
2025-06-24
|
5119
|
1968
|
3151
|
47.49
|
|
2025-06-23
|
5294
|
7228
|
-1934
|
46.64
|
|
2025-06-20
|
5278
|
11813
|
-6535
|
47.03
|
|
2025-06-19
|
21279
|
24289
|
-3010
|
47.10
|
|
2025-06-18
|
363
|
19273
|
-18910
|
47.57
|
|
2025-06-10
|
4069
|
21
|
4048
|
188.65
|
|
2025-06-09
|
1055
|
8
|
1047
|
183.70
|
|
2025-06-06
|
470
|
74
|
396
|
181.95
|
|
2025-06-05
|
2068
|
180
|
1888
|
181.65
|
|
2025-06-04
|
2142
|
11
|
2131
|
181.30
|
|
2025-06-02
|
107
|
2885
|
-2778
|
175.90
|
|
2025-05-29
|
10
|
1070
|
-1060
|
179.75
|
|
2025-05-28
|
24
|
2015
|
-1991
|
179.35
|
|
2025-05-27
|
30
|
3574
|
-3544
|
179.05
|
|
2025-05-26
|
376
|
24
|
352
|
180.65
|
|
2025-05-23
|
70
|
1068
|
-998
|
180.85
|
|
2025-05-22
|
24
|
58
|
-34
|
181.60
|
|
2025-05-19
|
276
|
36
|
240
|
180.45
|
|
2025-05-16
|
377
|
19
|
358
|
183.00
|
|
2025-05-15
|
67
|
214
|
-147
|
182.50
|
|
2025-05-14
|
1206
|
169
|
1037
|
182.90
|
|
2025-05-13
|
83
|
2098
|
-2015
|
178.85
|
|
2025-05-12
|
91
|
13
|
78
|
176.70
|
|
2025-05-09
|
77
|
427
|
-350
|
174.75
|
|
2025-05-08
|
34
|
704
|
-670
|
172.60
|
|
2025-05-07
|
32
|
463
|
-431
|
170.35
|
|
2025-05-06
|
559
|
124
|
435
|
171.00
|
|
2025-05-02
|
134
|
36
|
98
|
173.50
|
|
2025-04-30
|
44
|
344
|
-300
|
168.60
|
|
2025-04-29
|
213
|
116
|
97
|
167.80
|
|
2025-04-28
|
402
|
163
|
239
|
167.15
|
|
2025-04-25
|
485
|
24
|
461
|
165.75
|
|
2025-04-24
|
376
|
29
|
347
|
161.90
|
|
2025-04-23
|
650
|
108
|
542
|
162.85
|
|
2025-04-22
|
638
|
894
|
-256
|
155.95
|
|
2025-04-21
|
83
|
227
|
-144
|
158.60
|
|
2025-04-18
|
94
|
13
|
81
|
160.90
|
|
2025-04-17
|
34
|
273
|
-239
|
160.55
|
|
2025-04-16
|
426
|
966
|
-540
|
162.35
|
|
2025-04-15
|
1079
|
464
|
615
|
165.35
|
|
2025-04-14
|
218
|
1644
|
-1426
|
163.70
|
|
2025-04-11
|
899
|
967
|
-68
|
164.55
|
|
2025-04-08
|
1082
|
2225
|
-1143
|
153.25
|
|
2025-04-07
|
764
|
1721
|
-957
|
158.40
|
|
2025-04-02
|
135
|
781
|
-646
|
176.00
|
|
2025-04-01
|
540
|
140
|
400
|
176.30
|
|
2025-03-31
|
105
|
5884
|
-5779
|
172.75
|
|
2025-03-28
|
41
|
2815
|
-2774
|
179.20
|
|
2025-03-27
|
447
|
1863
|
-1416
|
181.00
|
|
2025-03-25
|
927
|
170
|
757
|
184.65
|
|
2025-03-21
|
137
|
305
|
-168
|
182.95
|
|
2025-03-20
|
183
|
114
|
69
|
184.45
|
|
2025-03-19
|
695
|
2232
|
-1537
|
180.55
|
|
2025-03-17
|
576
|
286
|
290
|
182.05
|
|
2025-03-14
|
125
|
1300
|
-1175
|
180.50
|
|
2025-03-13
|
35
|
831
|
-796
|
181.10
|
|
2025-03-12
|
233
|
178
|
55
|
182.80
|
|
2025-03-11
|
284
|
5243
|
-4959
|
182.00
|
|
2025-03-10
|
357
|
3296
|
-2939
|
185.25
|
|
2025-03-07
|
241
|
2944
|
-2703
|
186.35
|
|
2025-03-06
|
515
|
1924
|
-1409
|
188.10
|
|
2025-03-04
|
146
|
4209
|
-4063
|
186.80
|
|
2025-03-03
|
241
|
5265
|
-5024
|
188.05
|
|
2025-02-27
|
183
|
4670
|
-4487
|
192.50
|
|
2025-02-26
|
1637
|
3786
|
-2149
|
194.70
|
|
2025-02-25
|
69
|
4987
|
-4918
|
193.65
|
|
2025-02-24
|
148
|
3277
|
-3129
|
196.20
|
|
2025-02-21
|
72
|
469
|
-397
|
197.95
|
|
2025-02-19
|
986
|
1696
|
-710
|
197.30
|
|
2025-02-18
|
53
|
231
|
-178
|
197.65
|
|
2025-02-17
|
421
|
311
|
110
|
196.95
|
|
2025-02-14
|
2081
|
3581
|
-1500
|
194.00
|
|
2025-02-11
|
40
|
220
|
-180
|
197.50
|
|
2025-02-10
|
942
|
1065
|
-123
|
196.30
|
|
2025-02-06
|
4500
|
122
|
4378
|
197.65
|
|
2025-02-05
|
5259
|
120
|
5139
|
196.80
|
|
2025-02-04
|
5653
|
62
|
5591
|
193.85
|
|
2025-01-22
|
748
|
87
|
661
|
201.30
|
|
2025-01-21
|
39
|
1353
|
-1314
|
198.70
|
|
2025-01-20
|
297
|
32
|
265
|
198.30
|
|
2025-01-16
|
1586
|
871
|
715
|
198.05
|
|
2025-01-15
|
124
|
1368
|
-1244
|
194.10
|
|
2025-01-14
|
80
|
591
|
-511
|
195.60
|
|
2025-01-13
|
192
|
2235
|
-2043
|
194.40
|
|
2025-01-08
|
410
|
520
|
-110
|
201.35
|
|
2025-01-07
|
874
|
366
|
508
|
204.40
|
|
2025-01-06
|
1591
|
802
|
789
|
202.15
|
|
2025-01-03
|
267
|
47
|
220
|
196.00
|
|
2025-01-02
|
293
|
2225
|
-1932
|
194.05
|
|
2024-12-31
|
188
|
301
|
-113
|
195.75
|
|
2024-12-30
|
50
|
320
|
-270
|
197.80
|
|
2024-12-26
|
336
|
20
|
316
|
198.25
|
|
2024-12-25
|
27
|
1449
|
-1422
|
198.40
|
|
2024-12-24
|
123
|
2
|
121
|
197.80
|
|
2024-12-23
|
258
|
11
|
247
|
197.25
|
|
2024-12-20
|
409
|
433
|
-24
|
192.60
|
|
2024-12-19
|
489
|
748
|
-259
|
194.40
|
|
2024-12-18
|
118
|
1234
|
-1116
|
197.10
|
|
2024-12-17
|
29
|
250
|
-221
|
197.10
|
|
2024-12-16
|
653
|
233
|
420
|
196.10
|
|
2024-12-12
|
152
|
7
|
145
|
195.15
|
|
2024-12-11
|
115
|
478
|
-363
|
192.90
|
|
2024-12-09
|
53
|
218
|
-165
|
196.00
|
|
2024-12-06
|
1248
|
272
|
976
|
195.75
|
|
2024-12-05
|
3862
|
75
|
3787
|
196.50
|
|
2024-12-03
|
1117
|
124
|
993
|
194.30
|
|
2024-12-02
|
649
|
128
|
521
|
191.70
|
|
2024-11-29
|
204
|
381
|
-177
|
187.25
|
|
2024-11-28
|
12
|
931
|
-919
|
186.80
|
|
2024-11-27
|
10
|
2966
|
-2956
|
187.10
|
|
2024-11-26
|
316
|
2305
|
-1989
|
189.85
|
|
2024-11-25
|
167
|
829
|
-662
|
192.35
|
|
2024-11-22
|
587
|
1
|
586
|
193.05
|
|
2024-11-21
|
22
|
1628
|
-1606
|
189.35
|
|
2024-11-20
|
204
|
95
|
109
|
191.45
|
|
2024-11-19
|
206
|
239
|
-33
|
192.25
|
|
2024-11-18
|
367
|
108
|
259
|
189.65
|
|
2024-11-15
|
5
|
378
|
-373
|
192.35
|
|
2024-11-14
|
8
|
2186
|
-2178
|
191.00
|
|
2024-11-13
|
59
|
231
|
-172
|
192.75
|
|
2024-11-12
|
47
|
3724
|
-3677
|
194.00
|
|
2024-11-11
|
1505
|
1028
|
477
|
199.10
|
|
2024-11-08
|
1701
|
125
|
1576
|
199.00
|
|
2024-11-07
|
3485
|
841
|
2644
|
197.45
|
|
2024-11-06
|
3661
|
345
|
3316
|
195.20
|
|
2024-11-05
|
2248
|
421
|
1827
|
193.65
|
|
2024-11-04
|
465
|
52
|
413
|
192.95
|
|
2024-11-01
|
692
|
1052
|
-360
|
190.50
|
|
2024-10-30
|
713
|
2
|
711
|
191.80
|
|
2024-10-29
|
843
|
3839
|
-2996
|
191.50
|
|
2024-10-28
|
990
|
3122
|
-2132
|
196.05
|
|
2024-10-25
|
3881
|
3176
|
705
|
196.40
|
|
2024-10-24
|
749
|
0
|
749
|
194.80
|
|
2024-10-23
|
300
|
1
|
299
|
196.00
|
|
2024-10-22
|
90
|
2002
|
-1912
|
197.30
|
|
2024-10-21
|
560
|
5
|
555
|
198.05
|
|
2024-10-18
|
2856
|
2366
|
490
|
198.10
|
|
2024-10-17
|
1338
|
21
|
1317
|
193.30
|
|
2024-10-16
|
893
|
363
|
530
|
193.00
|
|
2024-10-14
|
1783
|
206
|
1577
|
192.30
|
|
2024-10-11
|
1566
|
29
|
1537
|
192.15
|
|
2024-10-09
|
1671
|
26
|
1645
|
189.00
|
|
2024-10-08
|
167
|
1693
|
-1526
|
187.25
|
|
2024-10-07
|
1741
|
326
|
1415
|
188.15
|
|
2024-10-04
|
487
|
157
|
330
|
183.60
|
|
2024-10-01
|
139
|
867
|
-728
|
183.60
|
|
2024-09-30
|
28
|
1145
|
-1117
|
183.95
|
|
2024-09-27
|
873
|
131
|
742
|
188.90
|
|
2024-09-26
|
557
|
175
|
382
|
189.30
|
|
2024-09-25
|
605
|
5
|
600
|
187.75
|
|
2024-09-23
|
64
|
1334
|
-1270
|
183.25
|
|
2024-09-20
|
602
|
5
|
597
|
182.45
|
|
2024-09-19
|
440
|
161
|
279
|
180.15
|
|
2024-09-18
|
436
|
1362
|
-926
|
177.85
|
|
2024-09-13
|
142
|
1
|
141
|
178.40
|
|
2024-09-12
|
481
|
22
|
459
|
178.30
|
|
2024-09-11
|
58
|
355
|
-297
|
171.85
|
|
2024-09-10
|
233
|
1569
|
-1336
|
172.35
|
|
2024-09-09
|
13
|
238
|
-225
|
172.05
|
|
2024-09-06
|
682
|
657
|
25
|
174.75
|
|
2024-09-05
|
675
|
218
|
457
|
172.30
|
|
2024-09-04
|
32
|
3272
|
-3240
|
171.25
|
|
2024-09-03
|
275
|
1010
|
-735
|
180.05
|
|
2024-09-02
|
80
|
834
|
-754
|
180.85
|
|
2024-08-30
|
2030
|
268
|
1762
|
181.35
|
|
2024-08-29
|
4
|
333
|
-329
|
180.50
|
|
2024-08-28
|
148
|
53
|
95
|
183.00
|
|
2024-08-27
|
59
|
438
|
-379
|
180.45
|
|
2024-08-26
|
430
|
106
|
324
|
181.25
|
|
2024-08-23
|
185
|
406
|
-221
|
180.95
|
|
2024-08-22
|
1
|
144
|
-143
|
180.85
|
|
2024-08-21
|
111
|
3529
|
-3418
|
181.80
|
|
2024-08-19
|
73
|
675
|
-602
|
183.65
|
|
2024-08-16
|
1144
|
102
|
1042
|
183.40
|
|
2024-08-15
|
657
|
928
|
-271
|
179.35
|
|
2024-08-14
|
3990
|
409
|
3581
|
180.75
|
|
2024-08-12
|
689
|
67
|
622
|
178.05
|
|
2024-08-09
|
422
|
63
|
359
|
175.85
|
|
2024-08-08
|
3070
|
71
|
2999
|
170.55
|
|
2024-08-07
|
4206
|
20
|
4186
|
174.15
|
|
2024-08-06
|
1597
|
846
|
751
|
167.50
|
|
2024-08-05
|
270
|
2771
|
-2501
|
158.75
|
|
2024-08-02
|
248
|
4415
|
-4167
|
174.70
|
|
2024-08-01
|
1070
|
2203
|
-1133
|
184.00
|
|
2024-07-31
|
248
|
1141
|
-893
|
180.85
|
|
2024-07-30
|
329
|
1259
|
-930
|
180.60
|
|
2024-07-29
|
776
|
958
|
-182
|
180.60
|
|
2024-07-26
|
688
|
5070
|
-4382
|
179.00
|
|
2024-07-23
|
1360
|
8
|
1352
|
186.30
|
|
2024-07-22
|
595
|
3027
|
-2432
|
180.70
|
|
2024-07-19
|
519
|
917
|
-398
|
186.25
|
|
2024-07-18
|
68
|
1582
|
-1514
|
190.60
|
|
2024-07-17
|
580
|
2455
|
-1875
|
194.10
|
|
2024-07-16
|
1729
|
83
|
1646
|
196.85
|
|
2024-07-15
|
194
|
1586
|
-1392
|
196.70
|
|
2024-07-12
|
144
|
1882
|
-1738
|
196.35
|
|
2024-07-11
|
330
|
107
|
223
|
202.75
|
|
2024-07-10
|
33
|
1161
|
-1128
|
198.35
|
|
2024-07-09
|
4435
|
1128
|
3307
|
197.65
|
|
2024-07-08
|
6539
|
52
|
6487
|
197.85
|
|
2024-07-05
|
172
|
1
|
171
|
191.80
|
|
2024-07-04
|
2121
|
124
|
1997
|
192.50
|
|
2024-07-03
|
471
|
1
|
470
|
|
|
2024-07-02
|
6
|
496
|
-490
|
185.35
|
|
2024-07-01
|
554
|
1
|
553
|
186.60
|
|
2024-06-28
|
66
|
101
|
-35
|
186.45
|
|
2024-06-27
|
145
|
102
|
43
|
185.30
|
|
2024-06-26
|
639
|
133
|
506
|
185.35
|
|
2024-06-25
|
848
|
364
|
484
|
183.90
|
|
2024-06-24
|
616
|
277
|
339
|
184.00
|
|
2024-06-21
|
245
|
2530
|
-2285
|
188.60
|
|
2024-06-19
|
1614
|
2027
|
-413
|
187.95
|
|
2024-06-18
|
15
|
2007
|
-1992
|
183.00
|
|
2024-06-17
|
822
|
2528
|
-1706
|
180.00
|
|
2024-06-14
|
42
|
587
|
-545
|
180.00
|
|
2024-06-13
|
868
|
719
|
149
|
178.95
|
|
2024-06-12
|
1449
|
462
|
987
|
176.40
|
|
2024-06-11
|
1006
|
733
|
273
|
173.30
|
|
2024-06-07
|
3383
|
635
|
2748
|
172.85
|
|
2024-06-06
|
2283
|
155
|
2128
|
174.20
|
| 合計 | 872611 | 1705095 | -832484 | |
