| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3503
|
988
|
2515
|
61.00
|
|
2026-06-04
|
85
|
5685
|
-5600
|
62.30
|
|
2026-06-02
|
4714
|
382
|
4332
|
62.70
|
|
2026-06-01
|
166
|
1812
|
-1646
|
62.05
|
|
2026-05-29
|
40
|
500
|
-460
|
61.50
|
|
2026-05-28
|
76
|
2121
|
-2045
|
59.40
|
|
2026-05-27
|
673
|
515
|
158
|
60.45
|
|
2026-05-26
|
1458
|
1537
|
-79
|
59.25
|
|
2026-05-25
|
182
|
1432
|
-1250
|
59.60
|
|
2026-05-22
|
3154
|
198
|
2956
|
57.65
|
|
2026-05-20
|
192
|
1386
|
-1194
|
54.45
|
|
2026-05-19
|
369
|
514
|
-145
|
54.80
|
|
2026-05-18
|
592
|
1983
|
-1391
|
55.85
|
|
2026-05-15
|
3262
|
166
|
3096
|
55.95
|
|
2026-05-14
|
722
|
230
|
492
|
56.60
|
|
2026-05-13
|
987
|
504
|
483
|
56.15
|
|
2026-05-12
|
703
|
60
|
643
|
56.90
|
|
2026-05-11
|
232
|
464
|
-232
|
56.95
|
|
2026-05-08
|
1135
|
1927
|
-792
|
57.10
|
|
2026-05-07
|
3525
|
1960
|
1565
|
57.55
|
|
2026-05-06
|
877
|
1940
|
-1063
|
56.10
|
|
2026-05-05
|
504
|
954
|
-450
|
55.40
|
|
2026-04-30
|
198
|
6911
|
-6713
|
52.65
|
|
2026-04-29
|
2293
|
3508
|
-1215
|
53.05
|
|
2026-04-28
|
544
|
6735
|
-6191
|
53.80
|
|
2026-04-27
|
4315
|
2170
|
2145
|
54.85
|
|
2026-04-24
|
5654
|
183
|
5471
|
52.70
|
|
2026-04-23
|
6086
|
2037
|
4049
|
50.35
|
|
2026-04-22
|
1672
|
31
|
1641
|
50.25
|
|
2026-04-21
|
817
|
133
|
684
|
49.94
|
|
2026-04-20
|
203
|
4230
|
-4027
|
49.20
|
|
2026-04-17
|
150
|
5279
|
-5129
|
50.05
|
|
2026-04-16
|
6210
|
67
|
6143
|
50.70
|
|
2026-04-15
|
1772
|
84
|
1688
|
50.20
|
|
2026-04-14
|
4815
|
29
|
4786
|
49.33
|
|
2026-04-13
|
1284
|
37
|
1247
|
47.86
|
|
2026-04-10
|
5835
|
77
|
5758
|
47.94
|
|
2026-04-08
|
5485
|
287
|
5198
|
46.95
|
|
2026-04-07
|
1353
|
167
|
1186
|
44.54
|
|
2026-04-02
|
268
|
783
|
-515
|
43.82
|
|
2026-04-01
|
591
|
1763
|
-1172
|
44.73
|
|
2026-03-31
|
887
|
3171
|
-2284
|
42.82
|
|
2026-03-30
|
180
|
5318
|
-5138
|
43.66
|
|
2026-03-27
|
420
|
1321
|
-901
|
44.50
|
|
2026-03-26
|
893
|
364
|
529
|
44.90
|
|
2026-03-25
|
2006
|
711
|
1295
|
45.08
|
|
2026-03-24
|
2260
|
2696
|
-436
|
44.13
|
|
2026-03-23
|
175
|
3860
|
-3685
|
44.10
|
|
2026-03-20
|
475
|
2771
|
-2296
|
45.26
|
|
2026-03-19
|
287
|
3468
|
-3181
|
45.54
|
|
2026-03-18
|
1507
|
65
|
1442
|
46.45
|
|
2026-03-17
|
120
|
1013
|
-893
|
45.68
|
|
2026-03-16
|
531
|
3884
|
-3353
|
45.17
|
|
2026-03-13
|
97
|
2400
|
-2303
|
45.30
|
|
2026-03-12
|
250
|
4010
|
-3760
|
45.65
|
|
2026-03-11
|
1566
|
686
|
880
|
46.46
|
|
2026-03-10
|
7310
|
2176
|
5134
|
44.56
|
|
2026-03-09
|
343
|
5336
|
-4993
|
43.38
|
|
2026-03-06
|
441
|
1572
|
-1131
|
45.60
|
|
2026-03-05
|
298
|
2451
|
-2153
|
45.85
|
|
2026-03-04
|
498
|
5076
|
-4578
|
44.74
|
|
2026-03-03
|
232
|
5034
|
-4802
|
46.81
|
|
2026-03-02
|
369
|
2242
|
-1873
|
47.90
|
|
2026-02-26
|
609
|
5020
|
-4411
|
48.42
|
|
2026-02-25
|
231
|
2311
|
-2080
|
48.38
|
|
2026-02-24
|
2090
|
2422
|
-332
|
47.28
|
|
2026-02-23
|
1417
|
4255
|
-2838
|
45.80
|
|
2026-02-11
|
525
|
4025
|
-3500
|
46.07
|
|
2026-02-09
|
2404
|
418
|
1986
|
43.88
|
|
2026-02-05
|
628
|
2018
|
-1390
|
42.86
|
|
2026-02-04
|
350
|
850
|
-500
|
43.43
|
|
2026-02-03
|
186
|
705
|
-519
|
43.37
|
|
2026-02-02
|
184
|
4472
|
-4288
|
42.52
|
|
2026-01-30
|
130
|
4472
|
-4342
|
43.28
|
|
2026-01-29
|
106
|
4840
|
-4734
|
43.96
|
|
2026-01-28
|
191
|
5660
|
-5469
|
44.23
|
|
2026-01-27
|
63
|
3115
|
-3052
|
43.42
|
|
2026-01-26
|
467
|
1849
|
-1382
|
42.85
|
|
2026-01-23
|
45
|
383
|
-338
|
42.81
|
|
2026-01-22
|
63
|
1834
|
-1771
|
42.42
|
|
2026-01-21
|
252
|
4543
|
-4291
|
42.11
|
|
2026-01-20
|
601
|
5839
|
-5238
|
42.64
|
|
2026-01-19
|
554
|
3080
|
-2526
|
42.48
|
|
2026-01-16
|
1608
|
2530
|
-922
|
42.07
|
|
2026-01-15
|
1228
|
4425
|
-3197
|
41.10
|
|
2026-01-14
|
96
|
2048
|
-1952
|
41.35
|
|
2026-01-13
|
2515
|
3119
|
-604
|
41.24
|
|
2026-01-12
|
143
|
2222
|
-2079
|
40.90
|
|
2026-01-09
|
379
|
3100
|
-2721
|
40.66
|
|
2026-01-08
|
49
|
1757
|
-1708
|
40.84
|
|
2026-01-07
|
132
|
4778
|
-4646
|
40.77
|
|
2026-01-05
|
352
|
2714
|
-2362
|
40.40
|
|
2026-01-02
|
5940
|
1195
|
4745
|
38.76
|
|
2025-12-31
|
1452
|
33
|
1419
|
37.89
|
|
2025-12-29
|
373
|
75
|
298
|
37.40
|
|
2025-12-26
|
2650
|
11
|
2639
|
36.89
|
|
2025-12-24
|
268
|
13
|
255
|
36.55
|
|
2025-12-23
|
2178
|
23
|
2155
|
36.46
|
|
2025-12-22
|
71
|
1286
|
-1215
|
36.21
|
|
2025-12-19
|
547
|
1453
|
-906
|
35.64
|
|
2025-12-18
|
119
|
4253
|
-4134
|
35.31
|
|
2025-12-17
|
52
|
3268
|
-3216
|
35.46
|
|
2025-12-16
|
301
|
5180
|
-4879
|
35.65
|
|
2025-12-15
|
130
|
2660
|
-2530
|
36.05
|
|
2025-12-12
|
72
|
3914
|
-3842
|
36.64
|
|
2025-12-11
|
124
|
5673
|
-5549
|
36.55
|
|
2025-12-10
|
201
|
1746
|
-1545
|
37.02
|
|
2025-12-09
|
291
|
2008
|
-1717
|
36.77
|
|
2025-12-08
|
567
|
862
|
-295
|
36.82
|
|
2025-12-04
|
60
|
2274
|
-2214
|
35.68
|
|
2025-12-03
|
166
|
721
|
-555
|
35.81
|
|
2025-12-02
|
80
|
993
|
-913
|
35.41
|
|
2025-12-01
|
227
|
9102
|
-8875
|
35.36
|
|
2025-11-28
|
135
|
5077
|
-4942
|
36.01
|
|
2025-11-27
|
143
|
8886
|
-8743
|
35.68
|
|
2025-11-26
|
453
|
7038
|
-6585
|
35.35
|
|
2025-11-18
|
83
|
3
|
80
|
245.30
|
|
2025-11-17
|
36
|
3
|
33
|
249.00
|
|
2025-11-14
|
9
|
150
|
-141
|
248.50
|
|
2025-11-13
|
4
|
259
|
-255
|
254.10
|
|
2025-11-12
|
3
|
66
|
-63
|
255.30
|
|
2025-11-11
|
4
|
426
|
-422
|
253.60
|
|
2025-11-07
|
18
|
82
|
-64
|
251.50
|
|
2025-11-05
|
9
|
492
|
-483
|
253.60
|
|
2025-11-04
|
16
|
508
|
-492
|
257.35
|
|
2025-11-03
|
107
|
198
|
-91
|
258.75
|
|
2025-10-31
|
4
|
121
|
-117
|
261.20
|
|
2025-10-30
|
105
|
254
|
-149
|
260.00
|
|
2025-10-29
|
5
|
49
|
-44
|
260.00
|
|
2025-10-28
|
3
|
147
|
-144
|
254.25
|
|
2025-10-27
|
27
|
61
|
-34
|
255.80
|
|
2025-10-23
|
3
|
219
|
-216
|
248.95
|
|
2025-10-22
|
5
|
73
|
-68
|
251.20
|
|
2025-10-21
|
2
|
98
|
-96
|
253.20
|
|
2025-10-20
|
23
|
0
|
23
|
252.85
|
|
2025-10-17
|
3
|
387
|
-384
|
248.15
|
|
2025-10-16
|
24
|
269
|
-245
|
252.80
|
|
2025-10-15
|
49
|
0
|
49
|
245.75
|
|
2025-10-14
|
3
|
91
|
-88
|
241.35
|
|
2025-10-07
|
30
|
41
|
-11
|
246.45
|
|
2025-10-02
|
14
|
4
|
10
|
234.95
|
|
2025-10-01
|
68
|
39
|
29
|
229.95
|
|
2025-09-30
|
4
|
54
|
-50
|
229.00
|
|
2025-09-26
|
25
|
287
|
-262
|
226.70
|
|
2025-09-25
|
2
|
87
|
-85
|
230.65
|
|
2025-09-24
|
1
|
50
|
-49
|
232.15
|
|
2025-09-22
|
4
|
205
|
-201
|
226.25
|
|
2025-09-19
|
36
|
24
|
12
|
224.85
|
|
2025-09-18
|
1
|
5
|
-4
|
224.30
|
|
2025-09-17
|
7
|
11
|
-4
|
222.60
|
|
2025-09-16
|
38
|
221
|
-183
|
224.25
|
|
2025-09-15
|
4
|
0
|
4
|
220.05
|
|
2025-09-11
|
17
|
269
|
-252
|
218.45
|
|
2025-09-10
|
17
|
0
|
17
|
216.20
|
|
2025-09-09
|
20
|
6
|
14
|
211.90
|
|
2025-09-08
|
41
|
0
|
41
|
209.80
|
|
2025-09-04
|
1
|
6
|
-5
|
205.00
|
|
2025-09-02
|
1
|
142
|
-141
|
203.55
|
|
2025-09-01
|
4
|
13
|
-9
|
204.25
|
|
2025-08-28
|
3
|
58
|
-55
|
206.80
|
|
2025-08-26
|
55
|
22
|
33
|
207.40
|
|
2025-08-25
|
99
|
3
|
96
|
206.75
|
|
2025-08-22
|
6
|
11
|
-5
|
201.50
|
|
2025-08-21
|
48
|
2
|
46
|
203.05
|
|
2025-08-18
|
32
|
0
|
32
|
208.85
|
|
2025-08-14
|
101
|
0
|
101
|
207.85
|
|
2025-08-13
|
44
|
0
|
44
|
209.15
|
|
2025-08-07
|
22
|
1
|
21
|
206.40
|
|
2025-08-06
|
32
|
12
|
20
|
199.15
|
|
2025-08-05
|
6
|
0
|
6
|
201.40
|
|
2025-08-01
|
22
|
1
|
21
|
200.35
|
|
2025-07-31
|
30
|
0
|
30
|
203.00
|
|
2025-07-30
|
16
|
0
|
16
|
200.20
|
|
2025-07-28
|
38
|
2
|
36
|
200.70
|
|
2025-07-25
|
3
|
1
|
2
|
200.15
|
|
2025-07-24
|
10
|
0
|
10
|
200.40
|
|
2025-07-22
|
7
|
420
|
-413
|
197.90
|
|
2025-07-21
|
25
|
0
|
25
|
199.65
|
|
2025-07-18
|
114
|
0
|
114
|
200.20
|
|
2025-07-17
|
6
|
0
|
6
|
197.35
|
|
2025-07-16
|
118
|
1
|
117
|
196.85
|
|
2025-07-15
|
134
|
0
|
134
|
194.30
|
|
2025-07-11
|
6
|
0
|
6
|
192.95
|
|
2025-07-10
|
81
|
0
|
81
|
192.45
|
|
2025-07-09
|
12
|
1
|
11
|
190.55
|
|
2025-07-07
|
35
|
7
|
28
|
188.95
|
|
2025-07-04
|
45
|
0
|
45
|
190.10
|
|
2025-07-03
|
116
|
2
|
114
|
191.45
|
|
2025-07-02
|
27
|
0
|
27
|
189.75
|
|
2025-07-01
|
72
|
1
|
71
|
188.90
|
|
2025-06-30
|
18
|
25
|
-7
|
188.10
|
|
2025-06-27
|
29
|
81
|
-52
|
187.80
|
|
2025-06-26
|
87
|
63
|
24
|
187.55
|
|
2025-06-25
|
106
|
0
|
106
|
187.10
|
|
2025-06-24
|
58
|
0
|
58
|
184.60
|
|
2025-06-23
|
2
|
15
|
-13
|
181.10
|
|
2025-06-19
|
1
|
25
|
-24
|
182.75
|
|
2025-06-18
|
7
|
12
|
-5
|
184.80
|
|
2025-06-17
|
63
|
3
|
60
|
182.70
|
|
2025-06-16
|
97
|
2
|
95
|
184.80
|
|
2025-06-13
|
1
|
10
|
-9
|
181.25
|
|
2025-06-12
|
4
|
1
|
3
|
184.40
|
|
2025-06-11
|
70
|
29
|
41
|
185.50
|
|
2025-06-10
|
173
|
2
|
171
|
183.60
|
|
2025-06-09
|
7
|
2
|
5
|
177.90
|
|
2025-06-06
|
38
|
3
|
35
|
175.75
|
|
2025-06-05
|
167
|
3
|
164
|
176.30
|
|
2025-06-04
|
14
|
2
|
12
|
175.80
|
|
2025-06-03
|
2
|
8
|
-6
|
170.35
|
|
2025-06-02
|
28
|
31
|
-3
|
169.10
|
|
2025-05-29
|
34
|
3
|
31
|
173.55
|
|
2025-05-28
|
133
|
4
|
129
|
173.05
|
|
2025-05-27
|
21
|
13
|
8
|
171.75
|
|
2025-05-26
|
35
|
3
|
32
|
173.50
|
|
2025-05-23
|
57
|
16
|
41
|
173.45
|
|
2025-05-22
|
1
|
9
|
-8
|
174.60
|
|
2025-05-21
|
4
|
1
|
3
|
176.80
|
|
2025-05-20
|
3
|
76
|
-73
|
174.15
|
|
2025-05-19
|
4
|
21
|
-17
|
174.00
|
|
2025-05-16
|
35
|
6
|
29
|
177.10
|
|
2025-05-14
|
289
|
193
|
96
|
177.75
|
|
2025-05-13
|
46
|
0
|
46
|
172.95
|
|
2025-05-12
|
39
|
0
|
39
|
169.70
|
|
2025-05-08
|
23
|
3
|
20
|
166.00
|
|
2025-05-07
|
1
|
21
|
-20
|
163.45
|
|
2025-05-06
|
41
|
1
|
40
|
163.70
|
|
2025-05-05
|
92
|
5
|
87
|
164.90
|
|
2025-05-02
|
71
|
1
|
70
|
167.70
|
|
2025-04-30
|
2
|
5
|
-3
|
161.60
|
|
2025-04-28
|
40
|
31
|
9
|
161.10
|
|
2025-04-25
|
4
|
194
|
-190
|
160.00
|
|
2025-04-24
|
1
|
12
|
-11
|
155.45
|
|
2025-04-23
|
1
|
119
|
-118
|
157.30
|
|
2025-04-22
|
52
|
6
|
46
|
153.00
|
|
2025-04-21
|
2
|
16
|
-14
|
154.50
|
|
2025-04-18
|
38
|
3
|
35
|
157.15
|
|
2025-04-17
|
33
|
2
|
31
|
156.70
|
|
2025-04-16
|
42
|
5
|
37
|
157.65
|
|
2025-04-14
|
93
|
4
|
89
|
159.15
|
|
2025-04-11
|
883
|
889
|
-6
|
160.65
|
|
2025-04-08
|
63
|
153
|
-90
|
148.40
|
|
2025-04-07
|
50
|
3
|
47
|
156.05
|
|
2025-04-02
|
152
|
91
|
61
|
173.35
|
|
2025-04-01
|
3
|
84
|
-81
|
173.65
|
|
2025-03-31
|
2
|
192
|
-190
|
169.00
|
|
2025-03-28
|
755
|
52
|
703
|
175.75
|
|
2025-03-27
|
1
|
80
|
-79
|
178.20
|
|
2025-03-25
|
15
|
4
|
11
|
182.70
|
|
2025-03-24
|
1
|
15
|
-14
|
180.25
|
|
2025-03-21
|
8
|
21
|
-13
|
180.70
|
|
2025-03-20
|
4
|
103
|
-99
|
182.25
|
|
2025-03-19
|
0
|
131
|
-131
|
178.10
|
|
2025-03-18
|
1
|
31
|
-30
|
180.65
|
|
2025-03-17
|
43
|
73
|
-30
|
179.55
|
|
2025-03-14
|
1
|
43
|
-42
|
178.10
|
|
2025-03-13
|
75
|
97
|
-22
|
178.95
|
|
2025-03-12
|
3
|
110
|
-107
|
180.50
|
|
2025-03-11
|
1
|
291
|
-290
|
179.45
|
|
2025-03-10
|
2
|
106
|
-104
|
183.90
|
|
2025-03-07
|
1
|
101
|
-100
|
184.35
|
|
2025-03-06
|
49
|
0
|
49
|
186.65
|
|
2025-03-04
|
0
|
54
|
-54
|
185.70
|
|
2025-03-03
|
5
|
33
|
-28
|
186.20
|
|
2025-02-26
|
41
|
71
|
-30
|
194.50
|
|
2025-02-25
|
12
|
188
|
-176
|
193.00
|
|
2025-02-24
|
3
|
8
|
-5
|
196.20
|
|
2025-02-19
|
177
|
1
|
176
|
197.60
|
|
2025-02-18
|
300
|
1
|
299
|
197.30
|
|
2025-02-17
|
219
|
0
|
219
|
196.15
|
|
2025-02-14
|
224
|
14
|
210
|
193.65
|
|
2025-02-11
|
32
|
0
|
32
|
197.80
|
|
2025-02-10
|
13
|
43
|
-30
|
197.00
|
|
2025-02-06
|
53
|
17
|
36
|
197.65
|
|
2025-02-04
|
1
|
97
|
-96
|
194.35
|
|
2025-02-03
|
46
|
195
|
-149
|
192.30
|
|
2025-01-22
|
112
|
52
|
60
|
202.40
|
|
2025-01-21
|
43
|
0
|
43
|
199.55
|
|
2025-01-20
|
28
|
0
|
28
|
199.10
|
|
2025-01-16
|
283
|
2
|
281
|
196.70
|
|
2025-01-15
|
5
|
66
|
-61
|
192.50
|
|
2025-01-14
|
0
|
164
|
-164
|
193.45
|
|
2025-01-13
|
330
|
263
|
67
|
192.90
|
|
2025-01-09
|
1
|
262
|
-261
|
198.10
|
|
2025-01-08
|
61
|
344
|
-283
|
200.30
|
|
2025-01-07
|
60
|
1
|
59
|
203.70
|
|
2025-01-06
|
336
|
154
|
182
|
199.95
|
|
2025-01-03
|
13
|
1
|
12
|
194.00
|
|
2025-01-02
|
43
|
172
|
-129
|
192.25
|
|
2024-12-31
|
0
|
9
|
-9
|
194.60
|
|
2024-12-30
|
2
|
89
|
-87
|
195.30
|
|
2024-12-26
|
45
|
0
|
45
|
195.85
|
|
2024-12-25
|
11
|
32
|
-21
|
195.50
|
|
2024-12-24
|
20
|
35
|
-15
|
194.75
|
|
2024-12-23
|
9
|
1
|
8
|
194.35
|
|
2024-12-20
|
3
|
198
|
-195
|
190.25
|
|
2024-12-19
|
3
|
52
|
-49
|
192.90
|
|
2024-12-18
|
11
|
1
|
10
|
194.55
|
|
2024-12-17
|
80
|
2
|
78
|
193.70
|
|
2024-12-16
|
181
|
1
|
180
|
192.50
|
|
2024-12-12
|
68
|
1
|
67
|
191.60
|
|
2024-12-11
|
20
|
2
|
18
|
189.55
|
|
2024-12-09
|
163
|
68
|
95
|
193.30
|
|
2024-12-06
|
65
|
6
|
59
|
192.50
|
|
2024-12-05
|
25
|
156
|
-131
|
193.80
|
|
2024-12-03
|
146
|
2
|
144
|
190.90
|
|
2024-12-02
|
6
|
1
|
5
|
188.15
|
|
2024-11-29
|
0
|
93
|
-93
|
183.90
|
|
2024-11-28
|
11
|
56
|
-45
|
182.70
|
|
2024-11-27
|
1
|
73
|
-72
|
182.90
|
|
2024-11-26
|
64
|
226
|
-162
|
186.20
|
|
2024-11-25
|
30
|
5
|
25
|
189.50
|
|
2024-11-22
|
8
|
31
|
-23
|
190.35
|
|
2024-11-21
|
0
|
174
|
-174
|
186.20
|
|
2024-11-20
|
263
|
58
|
205
|
188.00
|
|
2024-11-19
|
2
|
11
|
-9
|
189.30
|
|
2024-11-18
|
96
|
64
|
32
|
186.35
|
|
2024-11-14
|
1
|
171
|
-170
|
189.25
|
|
2024-11-12
|
1
|
109
|
-108
|
191.90
|
|
2024-11-08
|
42
|
260
|
-218
|
197.15
|
|
2024-11-07
|
16
|
342
|
-326
|
195.20
|
|
2024-11-06
|
52
|
44
|
8
|
192.90
|
|
2024-11-05
|
36
|
4
|
32
|
190.80
|
|
2024-11-04
|
10
|
4
|
6
|
190.55
|
|
2024-11-01
|
0
|
169
|
-169
|
188.00
|
|
2024-10-30
|
11
|
107
|
-96
|
189.15
|
|
2024-10-29
|
146
|
289
|
-143
|
189.25
|
|
2024-10-28
|
122
|
26
|
96
|
193.35
|
|
2024-10-25
|
98
|
0
|
98
|
193.80
|
|
2024-10-24
|
456
|
1
|
455
|
192.00
|
|
2024-10-23
|
0
|
420
|
-420
|
194.40
|
|
2024-10-22
|
0
|
314
|
-314
|
195.70
|
|
2024-10-21
|
428
|
5
|
423
|
196.55
|
|
2024-10-18
|
119
|
49
|
70
|
195.00
|
|
2024-10-17
|
1
|
298
|
-297
|
191.00
|
|
2024-10-16
|
41
|
284
|
-243
|
191.10
|
|
2024-10-14
|
10
|
73
|
-63
|
189.90
|
|
2024-10-09
|
2
|
38
|
-36
|
186.20
|
|
2024-10-08
|
0
|
264
|
-264
|
183.65
|
|
2024-10-07
|
60
|
2
|
58
|
184.15
|
|
2024-10-04
|
5
|
61
|
-56
|
179.25
|
|
2024-10-01
|
0
|
2
|
-2
|
179.05
|
|
2024-09-30
|
28
|
158
|
-130
|
177.10
|
|
2024-09-27
|
9
|
17
|
-8
|
184.40
|
|
2024-09-26
|
87
|
1
|
86
|
185.05
|
|
2024-09-25
|
142
|
2
|
140
|
183.50
|
|
2024-09-24
|
184
|
12
|
172
|
180.30
|
|
2024-09-23
|
36
|
0
|
36
|
178.60
|
|
2024-09-20
|
106
|
142
|
-36
|
177.80
|
|
2024-09-18
|
1
|
97
|
-96
|
173.20
|
|
2024-09-13
|
90
|
16
|
74
|
174.35
|
|
2024-09-12
|
64
|
20
|
44
|
173.90
|
|
2024-09-11
|
1
|
244
|
-243
|
167.30
|
|
2024-09-10
|
0
|
55
|
-55
|
167.25
|
|
2024-09-09
|
2
|
529
|
-527
|
167.70
|
|
2024-09-06
|
83
|
222
|
-139
|
170.10
|
|
2024-09-05
|
245
|
0
|
245
|
168.25
|
|
2024-09-04
|
25
|
622
|
-597
|
168.05
|
|
2024-09-03
|
1
|
35
|
-34
|
176.75
|
|
2024-09-02
|
34
|
149
|
-115
|
177.05
|
|
2024-08-30
|
54
|
95
|
-41
|
177.40
|
|
2024-08-29
|
0
|
251
|
-251
|
177.25
|
|
2024-08-28
|
30
|
51
|
-21
|
179.20
|
|
2024-08-27
|
1
|
120
|
-119
|
176.35
|
|
2024-08-26
|
86
|
174
|
-88
|
177.45
|
|
2024-08-21
|
20
|
0
|
20
|
178.55
|
|
2024-08-16
|
137
|
4
|
133
|
179.40
|
|
2024-08-15
|
8
|
115
|
-107
|
175.25
|
|
2024-08-14
|
82
|
65
|
17
|
176.15
|
|
2024-08-12
|
111
|
141
|
-30
|
173.70
|
|
2024-08-09
|
9
|
324
|
-315
|
171.50
|
|
2024-08-08
|
442
|
114
|
328
|
165.65
|
|
2024-08-07
|
0
|
14
|
-14
|
169.55
|
|
2024-08-06
|
527
|
158
|
369
|
162.25
|
|
2024-08-05
|
1
|
745
|
-744
|
153.45
|
|
2024-08-02
|
131
|
1184
|
-1053
|
170.05
|
|
2024-08-01
|
4
|
161
|
-157
|
179.80
|
|
2024-07-31
|
133
|
95
|
38
|
176.25
|
|
2024-07-30
|
123
|
53
|
70
|
176.45
|
|
2024-07-29
|
103
|
30
|
73
|
175.95
|
|
2024-07-26
|
420
|
238
|
182
|
174.55
|
|
2024-07-23
|
156
|
170
|
-14
|
183.10
|
|
2024-07-22
|
274
|
147
|
127
|
177.35
|
|
2024-07-19
|
299
|
478
|
-179
|
183.90
|
|
2024-07-18
|
252
|
329
|
-77
|
189.40
|
|
2024-07-17
|
2
|
75
|
-73
|
194.00
|
|
2024-07-16
|
47
|
11
|
36
|
196.25
|
|
2024-07-15
|
0
|
27
|
-27
|
194.85
|
|
2024-07-12
|
3
|
648
|
-645
|
194.75
|
|
2024-07-11
|
2
|
121
|
-119
|
201.50
|
|
2024-07-10
|
0
|
235
|
-235
|
197.30
|
|
2024-07-09
|
0
|
278
|
-278
|
196.50
|
|
2024-07-08
|
178
|
333
|
-155
|
195.85
|
|
2024-07-05
|
79
|
140
|
-61
|
189.80
|
|
2024-07-04
|
15
|
225
|
-210
|
190.70
|
|
2024-07-03
|
38
|
9
|
29
|
|
|
2024-07-02
|
4
|
54
|
-50
|
182.90
|
|
2024-07-01
|
0
|
75
|
-75
|
184.40
|
|
2024-06-28
|
35
|
38
|
-3
|
184.80
|
|
2024-06-27
|
8
|
177
|
-169
|
183.25
|
|
2024-06-26
|
51
|
140
|
-89
|
183.80
|
|
2024-06-25
|
31
|
223
|
-192
|
181.65
|
|
2024-06-24
|
7
|
241
|
-234
|
181.70
|
|
2024-06-21
|
4
|
118
|
-114
|
186.50
|
|
2024-06-20
|
37
|
121
|
-84
|
188.05
|
|
2024-06-19
|
1
|
137
|
-136
|
187.65
|
|
2024-06-17
|
94
|
49
|
45
|
177.55
|
|
2024-06-14
|
35
|
81
|
-46
|
177.50
|
|
2024-06-13
|
87
|
75
|
12
|
176.60
|
|
2024-06-12
|
98
|
248
|
-150
|
173.40
|
|
2024-06-11
|
0
|
154
|
-154
|
169.65
|
|
2024-06-07
|
0
|
376
|
-376
|
169.00
|
|
2024-06-06
|
152
|
267
|
-115
|
170.75
|
| 合計 | 149586 | 306906 | -157320 | |
