| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
693
|
317
|
376
|
51.80
|
|
2026-06-03
|
706
|
119
|
587
|
53.80
|
|
2026-06-02
|
160
|
681
|
-521
|
52.80
|
|
2026-06-01
|
310
|
119
|
191
|
51.90
|
|
2026-05-29
|
197
|
23
|
174
|
50.20
|
|
2026-05-27
|
302
|
102
|
200
|
49.64
|
|
2026-05-26
|
958
|
31
|
927
|
48.32
|
|
2026-05-25
|
287
|
895
|
-608
|
48.35
|
|
2026-05-22
|
221
|
38
|
183
|
46.35
|
|
2026-05-21
|
202
|
63
|
139
|
45.44
|
|
2026-05-18
|
1594
|
41
|
1553
|
44.50
|
|
2026-05-15
|
386
|
69
|
317
|
44.45
|
|
2026-05-11
|
569
|
78
|
491
|
45.76
|
|
2026-05-07
|
722
|
117
|
605
|
44.72
|
|
2026-05-06
|
3601
|
79
|
3522
|
43.86
|
|
2026-05-05
|
1076
|
129
|
947
|
42.62
|
|
2026-05-04
|
527
|
218
|
309
|
41.92
|
|
2026-04-28
|
865
|
62
|
803
|
41.11
|
|
2026-04-27
|
1662
|
83
|
1579
|
40.90
|
|
2026-04-23
|
545
|
3386
|
-2841
|
40.65
|
|
2026-04-22
|
103
|
1097
|
-994
|
42.61
|
|
2026-04-21
|
128
|
848
|
-720
|
41.97
|
|
2026-04-16
|
968
|
32
|
936
|
40.80
|
|
2026-04-15
|
247
|
57
|
190
|
40.25
|
|
2026-04-13
|
313
|
41
|
272
|
39.52
|
|
2026-04-10
|
1705
|
64
|
1641
|
39.41
|
|
2026-04-08
|
1197
|
90
|
1107
|
39.02
|
|
2026-04-07
|
1512
|
207
|
1305
|
38.07
|
|
2026-04-02
|
205
|
858
|
-653
|
37.82
|
|
2026-03-31
|
4202
|
302
|
3900
|
37.13
|
|
2026-03-30
|
315
|
580
|
-265
|
37.85
|
|
2026-03-27
|
227
|
341
|
-114
|
38.43
|
|
2026-03-26
|
796
|
135
|
661
|
38.56
|
|
2026-03-25
|
272
|
409
|
-137
|
38.58
|
|
2026-03-24
|
8080
|
1567
|
6513
|
38.04
|
|
2026-03-23
|
277
|
1519
|
-1242
|
37.97
|
|
2026-03-20
|
208
|
32
|
176
|
38.77
|
|
2026-03-19
|
98
|
816
|
-718
|
38.88
|
|
2026-03-18
|
625
|
81
|
544
|
39.42
|
|
2026-03-16
|
2671
|
96
|
2575
|
38.81
|
|
2026-03-13
|
376
|
208
|
168
|
38.50
|
|
2026-03-11
|
1471
|
20
|
1451
|
38.64
|
|
2026-03-10
|
415
|
154
|
261
|
37.88
|
|
2026-03-09
|
416
|
2352
|
-1936
|
37.58
|
|
2026-03-06
|
1160
|
449
|
711
|
38.63
|
|
2026-03-05
|
402
|
623
|
-221
|
38.50
|
|
2026-03-04
|
225
|
714
|
-489
|
37.74
|
|
2026-03-03
|
202
|
822
|
-620
|
39.13
|
|
2026-02-26
|
800
|
66
|
734
|
40.29
|
|
2026-02-25
|
373
|
71
|
302
|
40.05
|
|
2026-02-24
|
418
|
106
|
312
|
39.72
|
|
2026-02-23
|
1719
|
110
|
1609
|
39.13
|
|
2026-02-11
|
155
|
85
|
70
|
38.70
|
|
2026-02-09
|
511
|
71
|
440
|
38.03
|
|
2026-02-06
|
1860
|
51
|
1809
|
37.52
|
|
2026-02-05
|
238
|
654
|
-416
|
37.55
|
|
2026-02-04
|
829
|
88
|
741
|
37.84
|
|
2026-02-03
|
595
|
220
|
375
|
37.63
|
|
2026-01-30
|
142
|
949
|
-807
|
37.58
|
|
2026-01-27
|
772
|
3076
|
-2304
|
38.51
|
|
2026-01-26
|
1753
|
56
|
1697
|
38.23
|
|
2026-01-23
|
405
|
51
|
354
|
37.73
|
|
2026-01-22
|
194
|
3315
|
-3121
|
37.76
|
|
2026-01-21
|
234
|
3092
|
-2858
|
38.21
|
|
2026-01-19
|
554
|
921
|
-367
|
38.42
|
|
2026-01-16
|
1010
|
56
|
954
|
38.26
|
|
2026-01-15
|
303
|
149
|
154
|
38.01
|
|
2026-01-12
|
583
|
46
|
537
|
37.67
|
|
2026-01-09
|
689
|
2936
|
-2247
|
37.40
|
|
2026-01-08
|
171
|
634
|
-463
|
37.41
|
|
2026-01-07
|
163
|
2076
|
-1913
|
37.62
|
|
2026-01-05
|
780
|
388
|
392
|
37.13
|
|
2026-01-02
|
2725
|
39
|
2686
|
37.01
|
|
2025-12-31
|
223
|
531
|
-308
|
36.73
|
|
2025-12-29
|
461
|
43
|
418
|
36.73
|
|
2025-12-26
|
981
|
2179
|
-1198
|
36.61
|
|
2025-12-24
|
158
|
583
|
-425
|
36.55
|
|
2025-12-23
|
191
|
1214
|
-1023
|
36.54
|
|
2025-12-22
|
1087
|
37
|
1050
|
36.72
|
|
2025-12-18
|
444
|
177
|
267
|
36.11
|
|
2025-12-17
|
468
|
13
|
455
|
36.20
|
|
2025-12-16
|
1219
|
1778
|
-559
|
36.07
|
|
2025-12-15
|
428
|
961
|
-533
|
36.28
|
|
2025-12-12
|
109
|
16
|
93
|
36.46
|
|
2025-12-09
|
122
|
14
|
108
|
36.58
|
|
2025-12-08
|
1337
|
32
|
1305
|
36.62
|
|
2025-12-04
|
1156
|
7
|
1149
|
36.40
|
|
2025-12-03
|
113
|
20
|
93
|
36.31
|
|
2025-12-02
|
108
|
16
|
92
|
36.11
|
|
2025-12-01
|
248
|
28
|
220
|
36.00
|
|
2025-11-28
|
194
|
591
|
-397
|
36.02
|
|
2025-11-27
|
216
|
64
|
152
|
36.13
|
|
2025-11-26
|
828
|
12
|
816
|
35.69
|
|
2025-11-24
|
196
|
27
|
169
|
35.15
|
|
2025-11-20
|
249
|
20
|
229
|
35.50
|
|
2025-11-18
|
262
|
2131
|
-1869
|
35.00
|
|
2025-11-17
|
1601
|
395
|
1206
|
35.79
|
|
2025-11-14
|
176
|
1494
|
-1318
|
36.13
|
|
2025-11-13
|
140
|
27
|
113
|
36.51
|
|
2025-11-11
|
725
|
36
|
689
|
36.41
|
|
2025-11-07
|
160
|
1038
|
-878
|
36.55
|
|
2025-11-06
|
1252
|
7031
|
-5779
|
36.95
|
|
2025-11-05
|
378
|
25273
|
-24895
|
36.78
|
|
2025-11-04
|
175
|
5097
|
-4922
|
36.96
|
|
2025-11-03
|
348
|
5435
|
-5087
|
37.33
|
|
2025-10-31
|
131
|
5020
|
-4889
|
37.46
|
|
2025-10-29
|
668
|
5024
|
-4356
|
37.47
|
|
2025-10-28
|
492
|
5026
|
-4534
|
37.13
|
|
2025-10-27
|
1376
|
7132
|
-5756
|
37.24
|
|
2025-10-23
|
581
|
1032
|
-451
|
36.81
|
|
2025-10-22
|
73
|
1235
|
-1162
|
37.75
|
|
2025-10-21
|
109
|
947
|
-838
|
37.66
|
|
2025-10-20
|
1664
|
56
|
1608
|
37.49
|
|
2025-10-16
|
1973
|
37
|
1936
|
37.19
|
|
2025-10-15
|
325
|
28
|
297
|
36.67
|
|
2025-10-14
|
401
|
1631
|
-1230
|
36.59
|
|
2025-10-13
|
480
|
3200
|
-2720
|
36.94
|
|
2025-10-09
|
79
|
316
|
-237
|
37.42
|
|
2025-10-08
|
254
|
1111
|
-857
|
37.43
|
|
2025-10-07
|
1550
|
101
|
1449
|
37.46
|
|
2025-10-02
|
1270
|
849
|
421
|
37.04
|
|
2025-10-01
|
1279
|
245
|
1034
|
36.81
|
|
2025-09-25
|
1169
|
5536
|
-4367
|
36.96
|
|
2025-09-22
|
882
|
43
|
839
|
36.80
|
|
2025-09-19
|
344
|
18
|
326
|
36.56
|
|
2025-09-18
|
247
|
942
|
-695
|
36.40
|
|
2025-09-16
|
1260
|
49
|
1211
|
36.31
|
|
2025-09-15
|
612
|
47
|
565
|
36.22
|
|
2025-09-12
|
248
|
46
|
202
|
36.18
|
|
2025-09-11
|
826
|
77
|
749
|
35.97
|
|
2025-09-09
|
229
|
55
|
174
|
35.66
|
|
2025-09-08
|
2258
|
126
|
2132
|
35.41
|
|
2025-09-05
|
694
|
47
|
647
|
35.11
|
|
2025-09-04
|
167
|
23
|
144
|
34.91
|
|
2025-09-03
|
52
|
517
|
-465
|
34.76
|
|
2025-09-02
|
100
|
200
|
-100
|
34.67
|
|
2025-09-01
|
1605
|
43
|
1562
|
34.66
|
|
2025-08-29
|
247
|
43
|
204
|
34.99
|
|
2025-08-28
|
522
|
98
|
424
|
35.04
|
|
2025-08-27
|
3082
|
35
|
3047
|
35.04
|
|
2025-08-26
|
866
|
40
|
826
|
34.91
|
|
2025-08-25
|
365
|
24
|
341
|
34.94
|
|
2025-08-20
|
161
|
1819
|
-1658
|
34.50
|
|
2025-08-19
|
53
|
188
|
-135
|
35.01
|
|
2025-08-18
|
1328
|
41
|
1287
|
35.10
|
|
2025-08-15
|
132
|
6
|
126
|
35.03
|
|
2025-08-13
|
54
|
1890
|
-1836
|
35.07
|
|
2025-08-12
|
216
|
14
|
202
|
35.21
|
|
2025-08-11
|
959
|
34
|
925
|
35.23
|
|
2025-08-08
|
571
|
63
|
508
|
35.24
|
|
2025-08-07
|
569
|
42
|
527
|
35.19
|
|
2025-08-06
|
1697
|
19
|
1678
|
35.10
|
|
2025-08-05
|
1842
|
42
|
1800
|
35.11
|
|
2025-08-01
|
445
|
926
|
-481
|
34.81
|
|
2025-07-30
|
2162
|
802
|
1360
|
34.77
|
|
2025-07-29
|
251
|
53
|
198
|
34.70
|
|
2025-07-28
|
1056
|
44
|
1012
|
34.96
|
|
2025-07-24
|
39
|
5756
|
-5717
|
34.85
|
|
2025-07-23
|
334
|
23
|
311
|
34.78
|
|
2025-07-21
|
503
|
58
|
445
|
34.80
|
|
2025-07-18
|
152
|
338
|
-186
|
35.60
|
|
2025-07-17
|
139
|
395
|
-256
|
35.54
|
|
2025-07-16
|
4845
|
434
|
4411
|
35.48
|
|
2025-07-15
|
172
|
494
|
-322
|
35.26
|
|
2025-07-14
|
154
|
2463
|
-2309
|
35.03
|
|
2025-07-10
|
241
|
696
|
-455
|
35.04
|
|
2025-07-09
|
1457
|
1738
|
-281
|
34.95
|
|
2025-07-07
|
1508
|
826
|
682
|
34.83
|
|
2025-07-04
|
68
|
2090
|
-2022
|
34.89
|
|
2025-07-03
|
53
|
538
|
-485
|
35.15
|
|
2025-07-02
|
307
|
14444
|
-14137
|
34.85
|
|
2025-07-01
|
4696
|
20
|
4676
|
34.71
|
|
2025-06-27
|
40
|
2048
|
-2008
|
34.69
|
|
2025-06-26
|
5904
|
62
|
5842
|
34.65
|
|
2025-06-25
|
5096
|
220
|
4876
|
34.61
|
|
2025-06-24
|
5033
|
166
|
4867
|
34.45
|
|
2025-06-23
|
5120
|
26
|
5094
|
33.90
|
|
2025-06-20
|
5159
|
11
|
5148
|
34.21
|
|
2025-06-19
|
5065
|
124
|
4941
|
34.41
|
|
2025-06-17
|
5059
|
34
|
5025
|
34.65
|
|
2025-06-16
|
1287
|
156
|
1131
|
34.70
|
|
2025-06-13
|
10061
|
68
|
9993
|
34.59
|
|
2025-06-11
|
4302
|
272
|
4030
|
34.59
|
|
2025-06-10
|
1610
|
38
|
1572
|
34.53
|
|
2025-06-09
|
1618
|
240
|
1378
|
34.14
|
|
2025-06-06
|
1445
|
17
|
1428
|
34.01
|
|
2025-06-04
|
2431
|
11
|
2420
|
34.09
|
|
2025-06-03
|
145
|
18
|
127
|
33.79
|
|
2025-05-27
|
49
|
480
|
-431
|
33.93
|
|
2025-05-26
|
1006
|
189
|
817
|
34.20
|
|
2025-05-22
|
33
|
311
|
-278
|
34.45
|
|
2025-05-21
|
65
|
239
|
-174
|
34.56
|
|
2025-05-16
|
1277
|
386
|
891
|
34.51
|
|
2025-05-12
|
153
|
688
|
-535
|
33.47
|
|
2025-05-07
|
360
|
47
|
313
|
32.64
|
|
2025-05-06
|
1502
|
200
|
1302
|
32.68
|
|
2025-04-29
|
928
|
23
|
905
|
32.34
|
|
2025-04-28
|
1062
|
20
|
1042
|
32.15
|
|
2025-04-25
|
1297
|
65
|
1232
|
31.97
|
|
2025-04-22
|
269
|
4010
|
-3741
|
31.98
|
|
2025-04-16
|
1864
|
3057
|
-1193
|
32.85
|
|
2025-04-14
|
682
|
46
|
636
|
32.66
|
|
2025-04-11
|
736
|
1589
|
-853
|
32.21
|
|
2025-04-08
|
645
|
4380
|
-3735
|
30.60
|
|
2025-04-07
|
1877
|
1082
|
795
|
31.66
|
|
2025-04-02
|
488
|
4007
|
-3519
|
35.17
|
|
2025-04-01
|
652
|
2474
|
-1822
|
35.26
|
|
2025-03-31
|
451
|
729
|
-278
|
34.76
|
|
2025-03-28
|
108
|
1961
|
-1853
|
35.80
|
|
2025-03-25
|
367
|
6
|
361
|
36.25
|
|
2025-03-24
|
268
|
2051
|
-1783
|
36.30
|
|
2025-03-21
|
68
|
1849
|
-1781
|
36.40
|
|
2025-03-20
|
522
|
1153
|
-631
|
36.46
|
|
2025-03-18
|
123
|
523
|
-400
|
36.41
|
|
2025-03-17
|
1366
|
1517
|
-151
|
36.13
|
|
2025-03-13
|
125
|
1668
|
-1543
|
35.93
|
|
2025-03-11
|
282
|
437
|
-155
|
36.17
|
|
2025-03-10
|
86
|
2053
|
-1967
|
36.42
|
|
2025-03-07
|
303
|
84
|
219
|
36.60
|
|
2025-03-06
|
1862
|
500
|
1362
|
36.76
|
|
2025-03-05
|
478
|
596
|
-118
|
36.70
|
|
2025-03-03
|
566
|
279
|
287
|
36.53
|
|
2025-02-27
|
475
|
560
|
-85
|
36.71
|
|
2025-02-26
|
1561
|
260
|
1301
|
37.09
|
|
2025-02-25
|
304
|
575
|
-271
|
36.90
|
|
2025-02-24
|
90
|
384
|
-294
|
36.98
|
|
2025-02-21
|
342
|
15
|
327
|
37.00
|
|
2025-02-18
|
394
|
592
|
-198
|
36.68
|
|
2025-02-17
|
1816
|
449
|
1367
|
36.60
|
|
2025-02-14
|
26
|
1743
|
-1717
|
36.29
|
|
2025-02-11
|
583
|
1039
|
-456
|
36.02
|
|
2025-02-10
|
152
|
363
|
-211
|
35.88
|
|
2025-02-06
|
2023
|
14
|
2009
|
35.71
|
|
2025-02-05
|
1002
|
66
|
936
|
35.62
|
|
2025-02-04
|
363
|
2633
|
-2270
|
35.20
|
|
2025-02-03
|
1378
|
2406
|
-1028
|
35.45
|
|
2025-01-22
|
38
|
259
|
-221
|
35.78
|
|
2025-01-20
|
441
|
748
|
-307
|
35.52
|
|
2025-01-16
|
3629
|
2817
|
812
|
36.39
|
|
2025-01-15
|
269
|
3013
|
-2744
|
36.12
|
|
2025-01-14
|
1477
|
1988
|
-511
|
36.36
|
|
2025-01-13
|
651
|
4003
|
-3352
|
36.00
|
|
2025-01-09
|
65
|
4207
|
-4142
|
36.73
|
|
2025-01-07
|
131
|
1185
|
-1054
|
37.30
|
|
2025-01-06
|
1687
|
2841
|
-1154
|
37.22
|
|
2025-01-03
|
58
|
3166
|
-3108
|
36.78
|
|
2025-01-02
|
120
|
1376
|
-1256
|
36.70
|
|
2024-12-31
|
248
|
1491
|
-1243
|
36.68
|
|
2024-12-26
|
4112
|
220
|
3892
|
37.09
|
|
2024-12-25
|
3012
|
219
|
2793
|
36.99
|
|
2024-12-24
|
25
|
197
|
-172
|
36.96
|
|
2024-12-20
|
33
|
169
|
-136
|
36.42
|
|
2024-12-19
|
62
|
215
|
-153
|
36.63
|
|
2024-12-18
|
34
|
293
|
-259
|
36.80
|
|
2024-12-17
|
72
|
327
|
-255
|
36.48
|
|
2024-12-16
|
1410
|
20
|
1390
|
36.54
|
|
2024-12-11
|
47
|
1222
|
-1175
|
36.91
|
|
2024-12-06
|
1686
|
40
|
1646
|
37.30
|
|
2024-12-05
|
15
|
518
|
-503
|
37.21
|
|
2024-12-03
|
83
|
1001
|
-918
|
37.05
|
|
2024-12-02
|
547
|
17
|
530
|
37.02
|
|
2024-11-29
|
245
|
3
|
242
|
36.60
|
|
2024-11-27
|
76
|
4114
|
-4038
|
36.71
|
|
2024-11-26
|
1741
|
697
|
1044
|
37.31
|
|
2024-11-21
|
514
|
561
|
-47
|
37.10
|
|
2024-11-20
|
5124
|
103
|
5021
|
37.10
|
|
2024-11-19
|
305
|
1522
|
-1217
|
37.25
|
|
2024-11-18
|
2064
|
292
|
1772
|
37.00
|
|
2024-11-15
|
523
|
2928
|
-2405
|
37.14
|
|
2024-11-14
|
730
|
1847
|
-1117
|
37.08
|
|
2024-11-13
|
83
|
2356
|
-2273
|
37.49
|
|
2024-11-12
|
585
|
1309
|
-724
|
37.52
|
|
2024-11-11
|
17
|
1132
|
-1115
|
38.08
|
|
2024-11-06
|
3616
|
141
|
3475
|
37.79
|
|
2024-11-05
|
2035
|
3338
|
-1303
|
37.68
|
|
2024-11-04
|
37
|
2977
|
-2940
|
37.48
|
|
2024-10-30
|
55
|
2096
|
-2041
|
37.42
|
|
2024-10-29
|
41
|
2989
|
-2948
|
37.49
|
|
2024-10-28
|
1150
|
388
|
762
|
37.94
|
|
2024-10-25
|
263
|
59
|
204
|
37.97
|
|
2024-10-24
|
116
|
1535
|
-1419
|
37.81
|
|
2024-10-23
|
29
|
66
|
-37
|
38.01
|
|
2024-10-18
|
305
|
39
|
266
|
38.06
|
|
2024-10-17
|
869
|
1278
|
-409
|
38.12
|
|
2024-10-16
|
1389
|
33
|
1356
|
39.02
|
|
2024-10-14
|
90
|
4010
|
-3920
|
38.70
|
|
2024-10-11
|
23
|
4018
|
-3995
|
38.60
|
|
2024-10-09
|
25
|
1330
|
-1305
|
38.43
|
|
2024-10-08
|
102
|
2022
|
-1920
|
38.43
|
|
2024-10-04
|
97
|
2010
|
-1913
|
38.35
|
|
2024-10-01
|
70
|
3154
|
-3084
|
38.57
|
|
2024-09-27
|
213
|
19
|
194
|
39.01
|
|
2024-09-24
|
104
|
992
|
-888
|
38.24
|
|
2024-09-23
|
17
|
493
|
-476
|
38.25
|
|
2024-09-19
|
36
|
796
|
-760
|
37.97
|
|
2024-09-18
|
38
|
1266
|
-1228
|
37.72
|
|
2024-09-13
|
22
|
1062
|
-1040
|
37.82
|
|
2024-09-11
|
66
|
455
|
-389
|
37.15
|
|
2024-09-06
|
1565
|
43
|
1522
|
37.87
|
|
2024-09-05
|
13
|
77
|
-64
|
37.63
|
|
2024-08-30
|
8
|
62
|
-54
|
39.06
|
|
2024-08-27
|
27
|
47
|
-20
|
38.87
|
|
2024-08-26
|
1011
|
26
|
985
|
39.02
|
|
2024-08-16
|
1284
|
67
|
1217
|
38.82
|
|
2024-08-12
|
34
|
183
|
-149
|
37.88
|
|
2024-08-09
|
411
|
211
|
200
|
37.35
|
|
2024-08-06
|
1701
|
48
|
1653
|
35.81
|
|
2024-08-05
|
74
|
11333
|
-11259
|
35.11
|
|
2024-08-01
|
13
|
5008
|
-4995
|
39.15
|
|
2024-07-26
|
1057
|
23
|
1034
|
38.82
|
|
2024-07-23
|
35
|
337
|
-302
|
39.47
|
|
2024-07-17
|
370
|
28
|
342
|
41.00
|
|
2024-07-16
|
3727
|
14393
|
-10666
|
41.30
|
|
2024-07-08
|
1436
|
11
|
1425
|
42.14
|
|
2024-07-05
|
9706
|
18
|
9688
|
41.94
|
|
2024-07-04
|
5008
|
9
|
4999
|
41.88
|
|
2024-07-02
|
87
|
422
|
-335
|
41.10
|
|
2024-06-27
|
365
|
437
|
-72
|
40.91
|
|
2024-06-26
|
1923
|
485
|
1438
|
41.20
|
|
2024-06-25
|
225
|
122
|
103
|
41.30
|
|
2024-06-24
|
516
|
15
|
501
|
41.41
|
|
2024-06-21
|
4665
|
405
|
4260
|
41.90
|
|
2024-06-19
|
191
|
53
|
138
|
41.52
|
|
2024-06-17
|
1206
|
75
|
1131
|
40.79
|
|
2024-06-14
|
18
|
118
|
-100
|
40.55
|
|
2024-06-13
|
425
|
786
|
-361
|
40.42
|
|
2024-06-12
|
496
|
1027
|
-531
|
39.97
|
|
2024-06-11
|
74
|
1544
|
-1470
|
39.95
|
|
2024-06-07
|
79
|
404
|
-325
|
40.01
|
|
2024-06-06
|
1646
|
228
|
1418
|
40.05
|
| 合計 | 306739 | 350421 | -43682 | |
