| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
308.00
|
|
2026-06-04
|
0
|
37
|
-37
|
315.25
|
|
2026-06-03
|
0
|
1
|
-1
|
319.25
|
|
2026-06-02
|
0
|
1
|
-1
|
312.35
|
|
2026-06-01
|
0
|
0
|
0
|
313.40
|
|
2026-05-29
|
0
|
52
|
-52
|
309.60
|
|
2026-05-28
|
0
|
5
|
-5
|
299.60
|
|
2026-05-27
|
0
|
0
|
0
|
304.20
|
|
2026-05-26
|
0
|
0
|
0
|
298.90
|
|
2026-05-25
|
13
|
93
|
-80
|
298.35
|
|
2026-05-22
|
1
|
0
|
1
|
289.40
|
|
2026-05-21
|
1
|
0
|
1
|
285.10
|
|
2026-05-20
|
13
|
2
|
11
|
274.65
|
|
2026-05-19
|
0
|
0
|
0
|
276.95
|
|
2026-05-18
|
0
|
0
|
0
|
281.95
|
|
2026-05-15
|
0
|
7
|
-7
|
286.45
|
|
2026-05-14
|
0
|
0
|
0
|
287.10
|
|
2026-05-13
|
0
|
11
|
-11
|
293.30
|
|
2026-05-11
|
2
|
0
|
2
|
288.35
|
|
2026-05-08
|
0
|
1
|
-1
|
288.35
|
|
2026-05-07
|
0
|
2
|
-2
|
291.70
|
|
2026-05-06
|
0
|
0
|
0
|
284.05
|
|
2026-05-05
|
0
|
0
|
0
|
281.40
|
|
2026-05-04
|
0
|
0
|
0
|
281.20
|
|
2026-04-30
|
0
|
1
|
-1
|
270.50
|
|
2026-04-29
|
0
|
0
|
0
|
269.65
|
|
2026-04-28
|
0
|
0
|
0
|
272.55
|
|
2026-04-24
|
2
|
0
|
2
|
268.75
|
|
2026-04-23
|
0
|
38
|
-38
|
257.00
|
|
2026-04-22
|
51
|
0
|
51
|
257.65
|
|
2026-04-21
|
0
|
0
|
0
|
256.00
|
|
2026-04-20
|
38
|
0
|
38
|
251.70
|
|
2026-04-17
|
100
|
0
|
100
|
249.70
|
|
2026-04-15
|
4
|
0
|
4
|
249.50
|
|
2026-04-08
|
0
|
40
|
-40
|
235.10
|
|
2026-04-02
|
90
|
0
|
90
|
219.45
|
|
2026-04-01
|
0
|
51
|
-51
|
225.35
|
|
2026-03-31
|
0
|
95
|
-95
|
215.45
|
|
2026-03-30
|
0
|
75
|
-75
|
220.85
|
|
2026-03-27
|
0
|
7
|
-7
|
222.60
|
|
2026-03-26
|
0
|
2
|
-2
|
226.50
|
|
2026-03-25
|
0
|
0
|
0
|
227.40
|
|
2026-03-24
|
0
|
0
|
0
|
222.85
|
|
2026-03-23
|
70
|
67
|
3
|
220.05
|
|
2026-03-20
|
0
|
0
|
0
|
225.30
|
|
2026-03-19
|
0
|
0
|
0
|
224.70
|
|
2026-03-18
|
0
|
0
|
0
|
230.25
|
|
2026-03-17
|
0
|
0
|
0
|
227.70
|
|
2026-03-13
|
0
|
7
|
-7
|
225.10
|
|
2026-03-12
|
0
|
0
|
0
|
227.60
|
|
2026-03-11
|
1
|
0
|
1
|
231.65
|
|
2026-03-10
|
0
|
0
|
0
|
221.80
|
|
2026-03-09
|
50
|
0
|
50
|
215.75
|
|
2026-03-06
|
0
|
0
|
0
|
226.50
|
|
2026-03-05
|
0
|
0
|
0
|
226.70
|
|
2026-03-04
|
0
|
35
|
-35
|
221.20
|
|
2026-03-03
|
35
|
1
|
34
|
231.90
|
|
2026-03-02
|
17
|
0
|
17
|
237.85
|
|
2026-02-26
|
0
|
0
|
0
|
239.70
|
|
2026-02-25
|
0
|
0
|
0
|
238.80
|
|
2026-02-24
|
0
|
0
|
0
|
234.05
|
|
2026-02-23
|
0
|
0
|
0
|
229.30
|
|
2026-02-11
|
46
|
0
|
46
|
227.00
|
|
2026-02-09
|
0
|
83
|
-83
|
219.85
|
|
2026-02-05
|
0
|
1
|
-1
|
213.25
|
|
2026-02-04
|
0
|
0
|
0
|
216.45
|
|
2026-02-03
|
1
|
0
|
1
|
215.75
|
|
2026-01-30
|
0
|
0
|
0
|
215.20
|
|
2026-01-22
|
0
|
35
|
-35
|
212.45
|
|
2026-01-21
|
0
|
0
|
0
|
209.10
|
|
2026-01-20
|
17
|
0
|
17
|
211.15
|
|
2026-01-19
|
0
|
0
|
0
|
211.05
|
|
2026-01-15
|
0
|
31
|
-31
|
205.45
|
|
2026-01-09
|
0
|
0
|
0
|
203.30
|
|
2026-01-08
|
0
|
0
|
0
|
204.40
|
|
2026-01-07
|
0
|
0
|
0
|
203.75
|
|
2026-01-05
|
50
|
1
|
49
|
202.70
|
|
2025-12-30
|
5
|
4
|
1
|
190.95
|
|
2025-12-29
|
4
|
4
|
0
|
190.70
|
|
2025-12-26
|
4
|
4
|
0
|
188.60
|
|
2025-12-23
|
4
|
4
|
0
|
186.70
|
|
2025-12-22
|
4
|
40
|
-36
|
185.60
|
|
2025-12-18
|
0
|
86
|
-86
|
180.90
|
|
2025-12-15
|
0
|
0
|
0
|
183.55
|
|
2025-12-12
|
4
|
4
|
0
|
185.65
|
|
2025-12-11
|
0
|
1
|
-1
|
185.10
|
|
2025-12-10
|
5
|
4
|
1
|
187.95
|
|
2025-12-09
|
0
|
0
|
0
|
186.00
|
|
2025-12-08
|
0
|
1
|
-1
|
186.60
|
|
2025-12-05
|
0
|
161
|
-161
|
184.30
|
|
2025-12-04
|
4
|
4
|
0
|
182.85
|
|
2025-12-03
|
0
|
0
|
0
|
182.90
|
|
2025-12-01
|
4
|
4
|
0
|
181.40
|
|
2025-11-28
|
4
|
5
|
-1
|
183.40
|
|
2025-11-27
|
0
|
0
|
0
|
181.25
|
|
2025-11-26
|
4
|
6
|
-2
|
179.90
|
|
2025-11-25
|
4
|
4
|
0
|
177.10
|
|
2025-11-24
|
4
|
5
|
-1
|
174.95
|
|
2025-11-21
|
13
|
6
|
7
|
174.15
|
|
2025-11-19
|
4
|
55
|
-51
|
175.55
|
|
2025-11-18
|
4
|
5
|
-1
|
176.70
|
|
2025-11-17
|
39
|
4
|
35
|
181.05
|
|
2025-11-14
|
0
|
0
|
0
|
180.00
|
|
2025-11-13
|
4
|
4
|
0
|
184.25
|
|
2025-11-12
|
4
|
4
|
0
|
185.00
|
|
2025-11-11
|
72
|
6
|
66
|
184.60
|
|
2025-11-10
|
0
|
0
|
0
|
184.65
|
|
2025-11-07
|
4
|
4
|
0
|
182.85
|
|
2025-11-06
|
4
|
4
|
0
|
185.30
|
|
2025-11-05
|
39
|
4
|
35
|
183.85
|
|
2025-11-04
|
5
|
4
|
1
|
186.55
|
|
2025-11-03
|
4
|
4
|
0
|
187.05
|
|
2025-10-31
|
0
|
0
|
0
|
188.90
|
|
2025-10-30
|
4
|
4
|
0
|
187.65
|
|
2025-10-29
|
1
|
2
|
-1
|
187.90
|
|
2025-10-28
|
4
|
4
|
0
|
185.00
|
|
2025-10-27
|
5
|
5
|
0
|
186.70
|
|
2025-10-23
|
8
|
4
|
4
|
182.00
|
|
2025-10-20
|
4
|
4
|
0
|
184.00
|
|
2025-10-17
|
4
|
4
|
0
|
181.70
|
|
2025-10-16
|
4
|
4
|
0
|
184.00
|
|
2025-10-15
|
8
|
8
|
0
|
180.25
|
|
2025-10-14
|
17
|
0
|
17
|
177.30
|
|
2025-10-13
|
16
|
5
|
11
|
177.10
|
|
2025-10-09
|
4
|
4
|
0
|
180.50
|
|
2025-10-08
|
4
|
4
|
0
|
178.85
|
|
2025-10-07
|
5
|
4
|
1
|
180.85
|
|
2025-10-03
|
4
|
4
|
0
|
176.40
|
|
2025-10-02
|
5
|
4
|
1
|
173.90
|
|
2025-10-01
|
17
|
5
|
12
|
170.85
|
|
2025-09-26
|
5
|
5
|
0
|
167.35
|
|
2025-09-25
|
5
|
5
|
0
|
171.20
|
|
2025-09-24
|
5
|
5
|
0
|
171.00
|
|
2025-09-22
|
5
|
5
|
0
|
168.95
|
|
2025-09-18
|
5
|
5
|
0
|
167.95
|
|
2025-09-16
|
5
|
5
|
0
|
167.50
|
|
2025-09-15
|
5
|
5
|
0
|
165.35
|
|
2025-09-12
|
5
|
5
|
0
|
165.50
|
|
2025-09-11
|
5
|
5
|
0
|
163.35
|
|
2025-09-10
|
5
|
30
|
-25
|
162.70
|
|
2025-09-09
|
5
|
5
|
0
|
159.80
|
|
2025-09-08
|
5
|
5
|
0
|
158.60
|
|
2025-09-04
|
5
|
5
|
0
|
155.55
|
|
2025-09-03
|
5
|
6
|
-1
|
154.35
|
|
2025-09-02
|
5
|
5
|
0
|
154.45
|
|
2025-09-01
|
5
|
5
|
0
|
153.80
|
|
2025-08-29
|
5
|
5
|
0
|
156.05
|
|
2025-08-28
|
5
|
5
|
0
|
155.90
|
|
2025-08-27
|
5
|
5
|
0
|
157.55
|
|
2025-08-26
|
5
|
5
|
0
|
156.40
|
|
2025-08-25
|
5
|
5
|
0
|
156.85
|
|
2025-08-22
|
5
|
5
|
0
|
153.15
|
|
2025-08-21
|
5
|
5
|
0
|
153.70
|
|
2025-08-20
|
5
|
5
|
0
|
152.65
|
|
2025-08-19
|
5
|
5
|
0
|
157.30
|
|
2025-08-18
|
0
|
0
|
0
|
157.55
|
|
2025-08-15
|
5
|
5
|
0
|
157.55
|
|
2025-08-14
|
5
|
5
|
0
|
157.20
|
|
2025-08-13
|
5
|
5
|
0
|
157.70
|
|
2025-08-12
|
5
|
5
|
0
|
156.90
|
|
2025-08-11
|
5
|
5
|
0
|
157.00
|
|
2025-08-08
|
14
|
0
|
14
|
155.70
|
|
2025-08-07
|
5
|
5
|
0
|
156.00
|
|
2025-08-06
|
5
|
5
|
0
|
151.15
|
|
2025-08-05
|
5
|
5
|
0
|
152.50
|
|
2025-08-04
|
52
|
5
|
47
|
149.95
|
|
2025-08-01
|
5
|
5
|
0
|
150.90
|
|
2025-07-31
|
5
|
15
|
-10
|
152.75
|
|
2025-07-30
|
5
|
5
|
0
|
151.15
|
|
2025-07-29
|
5
|
5
|
0
|
149.80
|
|
2025-07-28
|
5
|
5
|
0
|
151.55
|
|
2025-07-25
|
5
|
5
|
0
|
150.75
|
|
2025-07-24
|
5
|
5
|
0
|
150.90
|
|
2025-07-23
|
5
|
5
|
0
|
150.05
|
|
2025-07-22
|
5
|
5
|
0
|
149.30
|
|
2025-07-21
|
5
|
5
|
0
|
150.55
|
|
2025-07-18
|
5
|
5
|
0
|
151.10
|
|
2025-07-16
|
6
|
5
|
1
|
148.70
|
|
2025-07-15
|
5
|
50
|
-45
|
147.55
|
|
2025-07-14
|
5
|
5
|
0
|
145.75
|
|
2025-07-11
|
5
|
5
|
0
|
146.60
|
|
2025-07-10
|
5
|
5
|
0
|
145.85
|
|
2025-07-09
|
5
|
5
|
0
|
144.30
|
|
2025-07-08
|
102
|
147
|
-45
|
143.05
|
|
2025-07-07
|
5
|
22
|
-17
|
143.75
|
|
2025-07-04
|
5
|
5
|
0
|
145.60
|
|
2025-07-03
|
5
|
5
|
0
|
146.00
|
|
2025-07-02
|
5
|
5
|
0
|
143.65
|
|
2025-07-01
|
6
|
5
|
1
|
143.45
|
|
2025-06-30
|
5
|
5
|
0
|
142.60
|
|
2025-06-27
|
6
|
5
|
1
|
142.70
|
|
2025-06-26
|
5
|
5
|
0
|
142.60
|
|
2025-06-25
|
6
|
5
|
1
|
142.20
|
|
2025-06-24
|
5
|
5
|
0
|
140.40
|
|
2025-06-23
|
5
|
5
|
0
|
137.50
|
|
2025-06-20
|
5
|
5
|
0
|
138.55
|
|
2025-06-19
|
5
|
5
|
0
|
139.30
|
|
2025-06-18
|
5
|
5
|
0
|
140.60
|
|
2025-06-17
|
5
|
5
|
0
|
139.65
|
|
2025-06-16
|
5
|
5
|
0
|
140.60
|
|
2025-06-13
|
5
|
5
|
0
|
138.90
|
|
2025-06-12
|
5
|
5
|
0
|
140.35
|
|
2025-06-11
|
6
|
5
|
1
|
141.35
|
|
2025-06-10
|
5
|
5
|
0
|
139.75
|
|
2025-06-09
|
5
|
5
|
0
|
136.25
|
|
2025-06-06
|
5
|
5
|
0
|
135.05
|
|
2025-06-05
|
6
|
5
|
1
|
135.20
|
|
2025-06-04
|
6
|
5
|
1
|
134.45
|
|
2025-06-03
|
5
|
5
|
0
|
131.55
|
|
2025-06-02
|
0
|
0
|
0
|
130.30
|
|
2025-05-29
|
5
|
5
|
0
|
133.40
|
|
2025-05-28
|
5
|
5
|
0
|
132.90
|
|
2025-05-27
|
5
|
5
|
0
|
132.35
|
|
2025-05-26
|
5
|
5
|
0
|
133.90
|
|
2025-05-23
|
5
|
5
|
0
|
134.05
|
|
2025-05-22
|
5
|
5
|
0
|
134.50
|
|
2025-05-21
|
5
|
5
|
0
|
135.40
|
|
2025-05-20
|
5
|
15
|
-10
|
134.35
|
|
2025-05-19
|
5
|
9
|
-4
|
134.10
|
|
2025-05-16
|
5
|
5
|
0
|
136.05
|
|
2025-05-15
|
5
|
6
|
-1
|
136.10
|
|
2025-05-14
|
5
|
16
|
-11
|
135.80
|
|
2025-05-13
|
5
|
5
|
0
|
133.55
|
|
2025-05-12
|
5
|
5
|
0
|
131.50
|
|
2025-05-09
|
0
|
111
|
-111
|
130.10
|
|
2025-05-08
|
5
|
5
|
0
|
127.85
|
|
2025-05-07
|
5
|
7
|
-2
|
127.90
|
|
2025-05-06
|
5
|
5
|
0
|
127.70
|
|
2025-05-05
|
1
|
1
|
0
|
128.40
|
|
2025-05-02
|
5
|
5
|
0
|
129.05
|
|
2025-04-30
|
5
|
5
|
0
|
125.80
|
|
2025-04-29
|
5
|
8
|
-3
|
125.50
|
|
2025-04-28
|
5
|
6
|
-1
|
124.65
|
|
2025-04-25
|
5
|
6
|
-1
|
124.30
|
|
2025-04-24
|
5
|
7
|
-2
|
120.85
|
|
2025-04-23
|
5
|
6
|
-1
|
121.60
|
|
2025-04-18
|
5
|
5
|
0
|
120.40
|
|
2025-04-17
|
5
|
5
|
0
|
120.20
|
|
2025-04-16
|
5
|
6
|
-1
|
120.90
|
|
2025-04-15
|
5
|
8
|
-3
|
123.25
|
|
2025-04-14
|
5
|
12
|
-7
|
122.45
|
|
2025-04-11
|
7
|
5
|
2
|
121.30
|
|
2025-04-08
|
5
|
7
|
-2
|
114.55
|
|
2025-04-02
|
5
|
5
|
0
|
131.55
|
|
2025-04-01
|
5
|
5
|
0
|
131.30
|
|
2025-03-31
|
10
|
5
|
5
|
128.55
|
|
2025-03-28
|
5
|
10
|
-5
|
133.10
|
|
2025-03-27
|
5
|
7
|
-2
|
135.00
|
|
2025-03-25
|
5
|
6
|
-1
|
137.50
|
|
2025-03-24
|
5
|
5
|
0
|
136.30
|
|
2025-03-19
|
6
|
8
|
-2
|
134.75
|
|
2025-03-18
|
5
|
6
|
-1
|
136.70
|
|
2025-03-17
|
5
|
9
|
-4
|
135.70
|
|
2025-03-14
|
5
|
5
|
0
|
134.85
|
|
2025-03-12
|
17
|
8
|
9
|
136.50
|
|
2025-03-11
|
15
|
5
|
10
|
135.80
|
|
2025-03-07
|
6
|
5
|
1
|
139.15
|
|
2025-03-06
|
5
|
5
|
0
|
140.35
|
|
2025-03-05
|
5
|
5
|
0
|
141.35
|
|
2025-02-25
|
5
|
6
|
-1
|
144.25
|
|
2025-02-24
|
5
|
5
|
0
|
146.20
|
|
2025-02-21
|
5
|
5
|
0
|
147.20
|
|
2025-02-18
|
5
|
5
|
0
|
146.65
|
|
2025-02-17
|
5
|
5
|
0
|
146.40
|
|
2025-02-14
|
5
|
14
|
-9
|
144.20
|
|
2025-02-10
|
10
|
6
|
4
|
145.50
|
|
2025-02-06
|
5
|
5
|
0
|
146.65
|
|
2025-02-05
|
5
|
5
|
0
|
146.50
|
|
2025-02-03
|
7
|
5
|
2
|
142.50
|
|
2025-01-21
|
15
|
5
|
10
|
147.15
|
|
2025-01-16
|
2
|
0
|
2
|
145.35
|
|
2025-01-14
|
26
|
5
|
21
|
143.15
|
|
2025-01-13
|
1
|
0
|
1
|
142.10
|
|
2025-01-09
|
5
|
5
|
0
|
145.90
|
|
2025-01-08
|
5
|
6
|
-1
|
147.85
|
|
2025-01-07
|
6
|
13
|
-7
|
149.20
|
|
2025-01-06
|
5
|
5
|
0
|
148.00
|
|
2025-01-03
|
5
|
5
|
0
|
143.90
|
|
2025-01-02
|
5
|
5
|
0
|
141.95
|
|
2024-12-31
|
0
|
1
|
-1
|
144.25
|
|
2024-12-30
|
5
|
5
|
0
|
145.65
|
|
2024-12-26
|
5
|
5
|
0
|
145.50
|
|
2024-12-25
|
5
|
5
|
0
|
145.20
|
|
2024-12-24
|
5
|
5
|
0
|
145.00
|
|
2024-12-23
|
5
|
5
|
0
|
144.30
|
|
2024-12-20
|
26
|
5
|
21
|
140.90
|
|
2024-12-19
|
0
|
0
|
0
|
142.55
|
|
2024-12-18
|
14
|
5
|
9
|
144.50
|
|
2024-12-17
|
6
|
5
|
1
|
144.15
|
|
2024-12-16
|
5
|
5
|
0
|
143.85
|
|
2024-12-12
|
0
|
0
|
0
|
143.65
|
|
2024-12-11
|
0
|
0
|
0
|
141.75
|
|
2024-12-09
|
5
|
5
|
0
|
144.15
|
|
2024-12-06
|
5
|
5
|
0
|
143.65
|
|
2024-12-05
|
6
|
5
|
1
|
144.55
|
|
2024-12-03
|
5
|
5
|
0
|
142.65
|
|
2024-11-29
|
5
|
6
|
-1
|
137.65
|
|
2024-11-28
|
6
|
5
|
1
|
137.20
|
|
2024-11-26
|
5
|
5
|
0
|
139.70
|
|
2024-11-25
|
5
|
5
|
0
|
141.80
|
|
2024-11-22
|
9
|
6
|
3
|
141.75
|
|
2024-11-21
|
0
|
0
|
0
|
139.00
|
|
2024-11-20
|
5
|
5
|
0
|
140.95
|
|
2024-11-19
|
6
|
5
|
1
|
141.50
|
|
2024-11-15
|
5
|
5
|
0
|
141.05
|
|
2024-11-14
|
5
|
5
|
0
|
140.95
|
|
2024-11-13
|
5
|
5
|
0
|
142.55
|
|
2024-11-12
|
5
|
5
|
0
|
143.00
|
|
2024-11-08
|
6
|
5
|
1
|
146.50
|
|
2024-11-07
|
5
|
16
|
-11
|
145.20
|
|
2024-11-06
|
11
|
5
|
6
|
145.10
|
|
2024-11-05
|
5
|
5
|
0
|
142.40
|
|
2024-11-04
|
0
|
0
|
0
|
141.85
|
|
2024-11-01
|
5
|
5
|
0
|
139.75
|
|
2024-10-30
|
5
|
5
|
0
|
141.55
|
|
2024-10-29
|
5
|
5
|
0
|
140.75
|
|
2024-10-28
|
6
|
10
|
-4
|
144.00
|
|
2024-10-25
|
6
|
5
|
1
|
144.35
|
|
2024-10-24
|
5
|
6
|
-1
|
143.30
|
|
2024-10-23
|
5
|
5
|
0
|
144.45
|
|
2024-10-22
|
5
|
5
|
0
|
145.25
|
|
2024-10-21
|
6
|
5
|
1
|
146.35
|
|
2024-10-18
|
7
|
5
|
2
|
145.85
|
|
2024-10-17
|
6
|
5
|
1
|
142.25
|
|
2024-10-16
|
5
|
5
|
0
|
142.25
|
|
2024-10-11
|
5
|
5
|
0
|
141.75
|
|
2024-10-09
|
5
|
5
|
0
|
140.30
|
|
2024-10-08
|
5
|
5
|
0
|
138.10
|
|
2024-10-07
|
5
|
5
|
0
|
138.40
|
|
2024-10-04
|
5
|
5
|
0
|
135.70
|
|
2024-10-01
|
5
|
5
|
0
|
136.25
|
|
2024-09-30
|
5
|
5
|
0
|
134.50
|
|
2024-09-27
|
5
|
5
|
0
|
139.80
|
|
2024-09-26
|
6
|
5
|
1
|
139.55
|
|
2024-09-25
|
6
|
5
|
1
|
138.15
|
|
2024-09-24
|
7
|
5
|
2
|
135.60
|
|
2024-09-23
|
5
|
5
|
0
|
135.05
|
|
2024-09-20
|
9
|
5
|
4
|
135.10
|
|
2024-09-19
|
6
|
5
|
1
|
132.90
|
|
2024-09-18
|
5
|
5
|
0
|
130.90
|
|
2024-09-13
|
5
|
5
|
0
|
131.95
|
|
2024-09-12
|
6
|
147
|
-141
|
131.85
|
|
2024-09-11
|
5
|
5
|
0
|
127.45
|
|
2024-09-10
|
0
|
0
|
0
|
127.50
|
|
2024-09-09
|
65
|
46
|
19
|
127.20
|
|
2024-09-06
|
148
|
0
|
148
|
129.35
|
|
2024-09-05
|
5
|
5
|
0
|
127.75
|
|
2024-09-03
|
5
|
6
|
-1
|
133.20
|
|
2024-09-02
|
5
|
5
|
0
|
133.80
|
|
2024-08-30
|
5
|
5
|
0
|
134.05
|
|
2024-08-29
|
5
|
25
|
-20
|
134.10
|
|
2024-08-28
|
6
|
6
|
0
|
134.75
|
|
2024-08-27
|
5
|
5
|
0
|
133.30
|
|
2024-08-26
|
5
|
5
|
0
|
134.30
|
|
2024-08-23
|
5
|
5
|
0
|
133.25
|
|
2024-08-22
|
5
|
5
|
0
|
133.60
|
|
2024-08-21
|
15
|
5
|
10
|
134.35
|
|
2024-08-19
|
5
|
5
|
0
|
135.80
|
|
2024-08-16
|
5
|
5
|
0
|
135.60
|
|
2024-08-15
|
6
|
10
|
-4
|
133.15
|
|
2024-08-14
|
5
|
5
|
0
|
133.50
|
|
2024-08-12
|
5
|
45
|
-40
|
132.10
|
|
2024-08-09
|
8
|
6
|
2
|
130.35
|
|
2024-08-08
|
28
|
125
|
-97
|
126.65
|
|
2024-08-07
|
5
|
5
|
0
|
128.50
|
|
2024-08-06
|
29
|
16
|
13
|
123.95
|
|
2024-08-05
|
10
|
27
|
-17
|
118.30
|
|
2024-08-02
|
6
|
5
|
1
|
130.25
|
|
2024-08-01
|
7
|
5
|
2
|
135.85
|
|
2024-07-31
|
6
|
5
|
1
|
133.10
|
|
2024-07-30
|
15
|
5
|
10
|
133.25
|
|
2024-07-29
|
6
|
5
|
1
|
133.25
|
|
2024-07-26
|
15
|
5
|
10
|
132.20
|
|
2024-07-23
|
6
|
5
|
1
|
137.40
|
|
2024-07-22
|
6
|
6
|
0
|
133.40
|
|
2024-07-19
|
8
|
5
|
3
|
137.70
|
|
2024-07-18
|
5
|
21
|
-16
|
139.95
|
|
2024-07-16
|
5
|
5
|
0
|
144.95
|
|
2024-07-15
|
14
|
5
|
9
|
144.55
|
|
2024-07-12
|
5
|
9
|
-4
|
144.25
|
|
2024-07-11
|
9
|
5
|
4
|
148.15
|
|
2024-07-10
|
5
|
5
|
0
|
144.90
|
|
2024-07-09
|
85
|
95
|
-10
|
144.75
|
|
2024-07-08
|
75
|
51
|
24
|
144.85
|
|
2024-07-05
|
5
|
5
|
0
|
141.05
|
|
2024-07-04
|
5
|
5
|
0
|
141.25
|
|
2024-07-03
|
0
|
31
|
-31
|
|
|
2024-07-02
|
5
|
5
|
0
|
136.40
|
|
2024-07-01
|
0
|
26
|
-26
|
137.40
|
|
2024-06-28
|
1
|
0
|
1
|
137.30
|
|
2024-06-27
|
5
|
4
|
1
|
136.25
|
|
2024-06-26
|
5
|
5
|
0
|
135.95
|
|
2024-06-25
|
5
|
9
|
-4
|
135.15
|
|
2024-06-24
|
4
|
4
|
0
|
134.95
|
|
2024-06-21
|
33
|
5
|
28
|
138.05
|
|
2024-06-20
|
6
|
16
|
-10
|
138.65
|
|
2024-06-19
|
26
|
5
|
21
|
138.65
|
|
2024-06-18
|
4
|
4
|
0
|
134.55
|
|
2024-06-17
|
4
|
4
|
0
|
132.50
|
|
2024-06-14
|
5
|
4
|
1
|
132.60
|
|
2024-06-13
|
4
|
4
|
0
|
131.65
|
|
2024-06-12
|
5
|
11
|
-6
|
129.50
|
|
2024-06-11
|
5
|
4
|
1
|
127.90
|
|
2024-06-07
|
4
|
4
|
0
|
127.35
|
|
2024-06-06
|
6
|
3
|
3
|
128.25
|
| 合計 | 3066 | 3681 | -615 | |
