| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
18.29
|
|
2026-06-04
|
4
|
0
|
4
|
18.50
|
|
2026-06-01
|
12
|
30
|
-18
|
18.17
|
|
2026-05-29
|
3
|
15
|
-12
|
18.58
|
|
2026-05-28
|
8
|
0
|
8
|
18.29
|
|
2026-05-27
|
2
|
15
|
-13
|
18.32
|
|
2026-05-26
|
35
|
15
|
20
|
18.19
|
|
2026-05-22
|
1
|
13
|
-12
|
17.70
|
|
2026-05-20
|
14
|
1
|
13
|
17.56
|
|
2026-05-19
|
10
|
0
|
10
|
17.57
|
|
2026-05-18
|
50
|
0
|
50
|
17.71
|
|
2026-05-15
|
25
|
0
|
25
|
17.91
|
|
2026-05-14
|
11
|
0
|
11
|
18.15
|
|
2026-05-08
|
14
|
0
|
14
|
17.53
|
|
2026-05-06
|
42
|
0
|
42
|
17.46
|
|
2026-05-05
|
3
|
0
|
3
|
17.29
|
|
2026-05-04
|
7
|
1
|
6
|
17.37
|
|
2026-04-30
|
12
|
0
|
12
|
17.22
|
|
2026-04-29
|
3
|
0
|
3
|
17.12
|
|
2026-04-28
|
20
|
0
|
20
|
16.96
|
|
2026-04-27
|
41
|
0
|
41
|
17.02
|
|
2026-04-24
|
11
|
0
|
11
|
16.92
|
|
2026-04-23
|
19
|
0
|
19
|
17.17
|
|
2026-04-20
|
7
|
0
|
7
|
16.93
|
|
2026-04-16
|
40
|
312
|
-272
|
16.74
|
|
2026-04-15
|
22
|
53
|
-31
|
16.59
|
|
2026-04-13
|
3
|
1
|
2
|
16.46
|
|
2026-04-10
|
3
|
141
|
-138
|
16.32
|
|
2026-04-08
|
2
|
21
|
-19
|
15.86
|
|
2026-04-07
|
69
|
0
|
69
|
15.16
|
|
2026-04-02
|
21
|
0
|
21
|
15.46
|
|
2026-04-01
|
3
|
0
|
3
|
15.59
|
|
2026-03-31
|
22
|
0
|
22
|
15.51
|
|
2026-03-30
|
35
|
0
|
35
|
15.50
|
|
2026-03-27
|
3
|
0
|
3
|
15.65
|
|
2026-03-26
|
54
|
0
|
54
|
15.62
|
|
2026-03-25
|
1
|
0
|
1
|
15.75
|
|
2026-03-23
|
23
|
0
|
23
|
15.46
|
|
2026-03-20
|
23
|
79
|
-56
|
15.97
|
|
2026-03-19
|
14
|
0
|
14
|
15.78
|
|
2026-03-18
|
7
|
0
|
7
|
15.75
|
|
2026-03-16
|
44
|
0
|
44
|
15.98
|
|
2026-03-13
|
6
|
0
|
6
|
15.98
|
|
2026-03-11
|
1
|
0
|
1
|
15.89
|
|
2026-03-10
|
62
|
20
|
42
|
15.68
|
|
2026-03-09
|
66
|
380
|
-314
|
15.24
|
|
2026-03-06
|
48
|
0
|
48
|
15.46
|
|
2026-03-05
|
2
|
0
|
2
|
15.49
|
|
2026-03-04
|
27
|
0
|
27
|
15.04
|
|
2026-03-02
|
11
|
0
|
11
|
15.63
|
|
2026-02-26
|
38
|
0
|
38
|
15.70
|
|
2026-02-23
|
58
|
0
|
58
|
15.46
|
|
2026-02-09
|
4
|
0
|
4
|
15.50
|
|
2026-02-06
|
51
|
0
|
51
|
15.32
|
|
2026-02-05
|
5
|
0
|
5
|
15.28
|
|
2026-02-04
|
3
|
0
|
3
|
15.29
|
|
2026-02-02
|
15
|
0
|
15
|
15.29
|
|
2026-01-28
|
24
|
0
|
24
|
15.26
|
|
2026-01-26
|
41
|
0
|
41
|
15.39
|
|
2026-01-23
|
1
|
0
|
1
|
15.48
|
|
2026-01-19
|
5
|
0
|
5
|
15.63
|
|
2026-01-16
|
44
|
0
|
44
|
15.71
|
|
2026-01-15
|
66
|
55
|
11
|
15.57
|
|
2026-01-08
|
2
|
0
|
2
|
15.53
|
|
2026-01-02
|
3
|
0
|
3
|
15.32
|
|
2025-12-31
|
4
|
50
|
-46
|
15.23
|
|
2025-12-30
|
31
|
0
|
31
|
15.33
|
|
2025-12-29
|
15
|
0
|
15
|
15.29
|
|
2025-12-26
|
45
|
2
|
43
|
15.30
|
|
2025-12-24
|
10
|
0
|
10
|
15.18
|
|
2025-12-22
|
4
|
34
|
-30
|
15.15
|
|
2025-12-19
|
50
|
0
|
50
|
15.04
|
|
2025-12-18
|
35
|
0
|
35
|
15.01
|
|
2025-12-17
|
1
|
103
|
-102
|
14.93
|
|
2025-12-16
|
46
|
0
|
46
|
14.72
|
|
2025-12-15
|
13
|
0
|
13
|
14.91
|
|
2025-12-12
|
0
|
200
|
-200
|
14.99
|
|
2025-12-10
|
38
|
0
|
38
|
14.92
|
|
2025-12-08
|
50
|
0
|
50
|
15.08
|
|
2025-12-05
|
2
|
0
|
2
|
14.86
|
|
2025-12-01
|
3
|
0
|
3
|
14.81
|
|
2025-11-27
|
4
|
0
|
4
|
14.69
|
|
2025-11-26
|
44
|
2
|
42
|
14.69
|
|
2025-11-21
|
66
|
0
|
66
|
14.24
|
|
2025-11-20
|
3
|
0
|
3
|
14.60
|
|
2025-11-18
|
8
|
0
|
8
|
14.53
|
|
2025-11-17
|
70
|
0
|
70
|
14.60
|
|
2025-11-14
|
7
|
50
|
-43
|
14.85
|
|
2025-11-12
|
31
|
0
|
31
|
14.66
|
|
2025-11-10
|
5
|
0
|
5
|
14.87
|
|
2025-11-07
|
1
|
210
|
-209
|
14.95
|
|
2025-11-06
|
54
|
30
|
24
|
14.94
|
|
2025-11-05
|
59
|
280
|
-221
|
14.66
|
|
2025-11-04
|
0
|
31
|
-31
|
14.65
|
|
2025-11-03
|
13
|
0
|
13
|
14.71
|
|
2025-10-31
|
10
|
204
|
-194
|
14.82
|
|
2025-10-28
|
5
|
0
|
5
|
14.94
|
|
2025-10-27
|
103
|
27
|
76
|
14.91
|
|
2025-10-23
|
4
|
38
|
-34
|
14.31
|
|
2025-10-22
|
1
|
20
|
-19
|
14.43
|
|
2025-10-20
|
84
|
0
|
84
|
14.06
|
|
2025-10-17
|
78
|
0
|
78
|
14.09
|
|
2025-10-16
|
127
|
0
|
127
|
14.32
|
|
2025-10-15
|
11
|
325
|
-314
|
14.07
|
|
2025-10-13
|
323
|
0
|
323
|
14.21
|
|
2025-10-09
|
31
|
0
|
31
|
15.00
|
|
2025-10-08
|
111
|
0
|
111
|
14.69
|
|
2025-10-07
|
59
|
0
|
59
|
14.79
|
|
2025-09-30
|
95
|
509
|
-414
|
14.90
|
|
2025-09-26
|
1489
|
970
|
519
|
14.71
|
|
2025-09-25
|
353
|
741
|
-388
|
14.76
|
|
2025-09-24
|
50
|
0
|
50
|
14.39
|
|
2025-09-19
|
10
|
0
|
10
|
14.10
|
|
2025-09-17
|
51
|
0
|
51
|
14.12
|
|
2025-09-15
|
1
|
20
|
-19
|
14.13
|
|
2025-09-12
|
60
|
10
|
50
|
13.99
|
|
2025-09-11
|
51
|
0
|
51
|
13.98
|
|
2025-09-10
|
42
|
10
|
32
|
13.64
|
|
2025-09-08
|
122
|
54
|
68
|
13.74
|
|
2025-09-05
|
24
|
0
|
24
|
13.51
|
|
2025-09-04
|
92
|
25
|
67
|
13.35
|
|
2025-09-01
|
66
|
0
|
66
|
13.88
|
|
2025-08-27
|
111
|
0
|
111
|
13.56
|
|
2025-08-26
|
80
|
0
|
80
|
13.40
|
|
2025-08-25
|
181
|
5
|
176
|
13.14
|
|
2025-08-22
|
20
|
0
|
20
|
12.92
|
|
2025-08-21
|
82
|
0
|
82
|
12.78
|
|
2025-08-20
|
52
|
0
|
52
|
12.40
|
|
2025-08-19
|
111
|
0
|
111
|
12.40
|
|
2025-08-18
|
63
|
10
|
53
|
12.36
|
|
2025-08-15
|
12
|
3
|
9
|
12.17
|
|
2025-08-12
|
10
|
0
|
10
|
11.81
|
|
2025-08-11
|
12
|
0
|
12
|
11.69
|
|
2025-08-08
|
1
|
0
|
1
|
11.59
|
|
2025-08-07
|
2
|
21
|
-19
|
11.54
|
|
2025-08-06
|
57
|
0
|
57
|
11.58
|
|
2025-08-04
|
15
|
0
|
15
|
11.41
|
|
2025-08-01
|
95
|
0
|
95
|
11.43
|
|
2025-07-31
|
12
|
0
|
12
|
11.59
|
|
2025-07-30
|
20
|
0
|
20
|
11.78
|
|
2025-07-28
|
56
|
0
|
56
|
11.56
|
|
2025-07-25
|
4
|
0
|
4
|
11.54
|
|
2025-07-24
|
60
|
0
|
60
|
11.56
|
|
2025-07-23
|
31
|
0
|
31
|
11.56
|
|
2025-07-21
|
53
|
0
|
53
|
11.32
|
|
2025-07-18
|
41
|
0
|
41
|
11.27
|
|
2025-07-17
|
41
|
0
|
41
|
11.20
|
|
2025-07-16
|
64
|
748
|
-684
|
11.07
|
|
2025-07-15
|
0
|
60
|
-60
|
11.05
|
|
2025-07-11
|
1
|
400
|
-399
|
11.07
|
|
2025-07-09
|
124
|
0
|
124
|
10.88
|
|
2025-07-07
|
67
|
0
|
67
|
10.63
|
|
2025-07-03
|
2
|
0
|
2
|
10.63
|
|
2025-06-30
|
2
|
0
|
2
|
10.65
|
|
2025-06-27
|
2
|
20
|
-18
|
10.55
|
|
2025-06-26
|
62
|
910
|
-848
|
10.64
|
|
2025-06-25
|
11
|
0
|
11
|
10.65
|
|
2025-06-23
|
11
|
0
|
11
|
10.43
|
|
2025-06-20
|
112
|
0
|
112
|
10.43
|
|
2025-06-16
|
70
|
1020
|
-950
|
10.51
|
|
2025-06-13
|
2
|
20
|
-18
|
10.50
|
|
2025-06-11
|
21
|
0
|
21
|
10.76
|
|
2025-06-09
|
3
|
0
|
3
|
10.71
|
|
2025-06-06
|
66
|
20
|
46
|
10.68
|
|
2025-06-05
|
1
|
0
|
1
|
10.67
|
|
2025-06-02
|
53
|
10
|
43
|
10.41
|
|
2025-05-28
|
2
|
0
|
2
|
10.56
|
|
2025-05-26
|
63
|
20
|
43
|
10.63
|
|
2025-05-23
|
1
|
0
|
1
|
10.90
|
|
2025-05-21
|
21
|
411
|
-390
|
10.99
|
|
2025-05-19
|
3
|
20
|
-17
|
10.77
|
|
2025-05-16
|
84
|
34
|
50
|
10.83
|
|
2025-05-14
|
21
|
0
|
21
|
11.00
|
|
2025-05-13
|
0
|
114
|
-114
|
11.01
|
|
2025-05-12
|
214
|
41
|
173
|
10.87
|
|
2025-05-09
|
0
|
178
|
-178
|
10.67
|
|
2025-05-08
|
12
|
16
|
-4
|
10.76
|
|
2025-05-07
|
228
|
13
|
215
|
10.64
|
|
2025-05-06
|
88
|
10
|
78
|
10.55
|
|
2025-05-05
|
64
|
296
|
-232
|
10.32
|
|
2025-05-02
|
12
|
0
|
12
|
10.84
|
|
2025-04-30
|
1
|
100
|
-99
|
10.99
|
|
2025-04-29
|
142
|
5
|
137
|
11.04
|
|
2025-04-28
|
166
|
309
|
-143
|
11.13
|
|
2025-04-24
|
1
|
40
|
-39
|
11.14
|
|
2025-04-23
|
21
|
0
|
21
|
11.20
|
|
2025-04-21
|
23
|
0
|
23
|
11.07
|
|
2025-04-18
|
1
|
10
|
-9
|
10.99
|
|
2025-04-17
|
41
|
1
|
40
|
10.99
|
|
2025-04-16
|
67
|
305
|
-238
|
10.77
|
|
2025-04-14
|
4
|
11
|
-7
|
11.02
|
|
2025-04-07
|
75
|
4
|
71
|
10.60
|
|
2025-04-02
|
20
|
0
|
20
|
12.06
|
|
2025-04-01
|
11
|
0
|
11
|
12.09
|
|
2025-03-31
|
18
|
0
|
18
|
12.06
|
|
2025-03-27
|
11
|
0
|
11
|
12.24
|
|
2025-03-25
|
11
|
0
|
11
|
12.17
|
|
2025-03-20
|
77
|
10
|
67
|
12.42
|
|
2025-03-19
|
51
|
0
|
51
|
12.53
|
|
2025-03-18
|
54
|
10
|
44
|
12.51
|
|
2025-03-17
|
385
|
40
|
345
|
12.48
|
|
2025-03-14
|
31
|
120
|
-89
|
12.47
|
|
2025-03-13
|
1
|
20
|
-19
|
12.16
|
|
2025-03-11
|
96
|
16
|
80
|
12.18
|
|
2025-03-10
|
81
|
10
|
71
|
12.14
|
|
2025-03-07
|
77
|
0
|
77
|
12.34
|
|
2025-03-06
|
182
|
0
|
182
|
12.32
|
|
2025-03-05
|
63
|
10
|
53
|
12.06
|
|
2025-03-04
|
111
|
0
|
111
|
12.03
|
|
2025-03-03
|
23
|
10
|
13
|
12.18
|
|
2025-02-27
|
12
|
90
|
-78
|
12.36
|
|
2025-02-26
|
119
|
30
|
89
|
12.35
|
|
2025-02-24
|
237
|
10
|
227
|
12.42
|
|
2025-02-21
|
45
|
10
|
35
|
12.47
|
|
2025-02-19
|
41
|
11
|
30
|
12.21
|
|
2025-02-18
|
0
|
30
|
-30
|
12.31
|
|
2025-02-17
|
88
|
110
|
-22
|
12.29
|
|
2025-02-14
|
0
|
60
|
-60
|
12.21
|
|
2025-02-06
|
81
|
10
|
71
|
11.90
|
|
2025-02-05
|
12
|
0
|
12
|
11.73
|
|
2025-02-04
|
120
|
10
|
110
|
11.82
|
|
2025-02-03
|
68
|
0
|
68
|
11.71
|
|
2025-01-21
|
40
|
0
|
40
|
11.86
|
|
2025-01-16
|
206
|
0
|
206
|
11.57
|
|
2025-01-15
|
50
|
10
|
40
|
11.62
|
|
2025-01-14
|
0
|
170
|
-170
|
11.66
|
|
2025-01-13
|
35
|
390
|
-355
|
11.34
|
|
2025-01-08
|
30
|
200
|
-170
|
11.37
|
|
2025-01-07
|
0
|
82
|
-82
|
11.43
|
|
2025-01-06
|
76
|
38
|
38
|
11.50
|
|
2025-01-02
|
32
|
0
|
32
|
11.83
|
|
2024-12-31
|
21
|
154
|
-133
|
12.15
|
|
2024-12-30
|
10
|
0
|
10
|
12.24
|
|
2024-12-26
|
77
|
0
|
77
|
12.26
|
|
2024-12-25
|
44
|
10
|
34
|
12.22
|
|
2024-12-24
|
70
|
0
|
70
|
12.22
|
|
2024-12-23
|
810
|
11
|
799
|
12.16
|
|
2024-12-19
|
105
|
0
|
105
|
12.16
|
|
2024-12-18
|
0
|
710
|
-710
|
12.08
|
|
2024-12-17
|
0
|
260
|
-260
|
12.13
|
|
2024-12-16
|
76
|
171
|
-95
|
12.01
|
|
2024-12-12
|
39
|
10
|
29
|
12.50
|
|
2024-12-06
|
110
|
0
|
110
|
12.28
|
|
2024-12-03
|
240
|
0
|
240
|
12.19
|
|
2024-11-26
|
157
|
0
|
157
|
11.83
|
|
2024-11-25
|
104
|
10
|
94
|
11.83
|
|
2024-11-22
|
45
|
0
|
45
|
12.15
|
|
2024-11-20
|
808
|
0
|
808
|
12.35
|
|
2024-11-19
|
3
|
30
|
-27
|
12.04
|
|
2024-11-18
|
154
|
1
|
153
|
12.27
|
|
2024-11-14
|
23
|
300
|
-277
|
12.80
|
|
2024-11-13
|
650
|
140
|
510
|
12.80
|
|
2024-11-12
|
113
|
330
|
-217
|
12.93
|
|
2024-11-11
|
335
|
21
|
314
|
12.90
|
|
2024-11-08
|
152
|
31
|
121
|
12.95
|
|
2024-11-07
|
161
|
0
|
161
|
12.72
|
|
2024-11-06
|
306
|
10
|
296
|
12.53
|
|
2024-11-05
|
180
|
0
|
180
|
12.68
|
|
2024-11-04
|
30
|
4
|
26
|
12.16
|
|
2024-11-01
|
180
|
0
|
180
|
12.15
|
|
2024-10-30
|
244
|
68
|
176
|
11.98
|
|
2024-10-28
|
95
|
10
|
85
|
12.38
|
|
2024-10-25
|
499
|
0
|
499
|
12.46
|
|
2024-10-23
|
214
|
0
|
214
|
12.50
|
|
2024-10-22
|
231
|
15
|
216
|
12.41
|
|
2024-10-21
|
344
|
489
|
-145
|
12.32
|
|
2024-10-17
|
388
|
310
|
78
|
11.86
|
|
2024-10-16
|
313
|
564
|
-251
|
11.90
|
|
2024-10-14
|
52
|
552
|
-500
|
12.54
|
|
2024-10-11
|
926
|
0
|
926
|
12.32
|
|
2024-10-09
|
280
|
1032
|
-752
|
13.10
|
|
2024-10-07
|
106
|
837
|
-731
|
17.10
|
|
2024-10-04
|
20
|
560
|
-540
|
15.19
|
|
2024-09-30
|
31
|
310
|
-279
|
12.41
|
|
2024-09-26
|
93
|
10
|
83
|
10.42
|
|
2024-09-24
|
10
|
46
|
-36
|
9.92
|
|
2024-09-20
|
33
|
50
|
-17
|
9.44
|
|
2024-09-19
|
49
|
10
|
39
|
9.50
|
|
2024-09-18
|
60
|
38
|
22
|
9.27
|
|
2024-09-13
|
0
|
10
|
-10
|
9.37
|
|
2024-09-12
|
10
|
0
|
10
|
9.44
|
|
2024-09-11
|
0
|
10
|
-10
|
9.44
|
|
2024-09-10
|
1
|
10
|
-9
|
9.38
|
|
2024-09-09
|
2
|
36
|
-34
|
9.37
|
|
2024-09-06
|
105
|
0
|
105
|
9.49
|
|
2024-09-05
|
0
|
10
|
-10
|
9.60
|
|
2024-09-03
|
19
|
10
|
9
|
9.62
|
|
2024-09-02
|
18
|
0
|
18
|
9.60
|
|
2024-08-29
|
82
|
10
|
72
|
9.46
|
|
2024-08-28
|
0
|
10
|
-10
|
9.36
|
|
2024-08-27
|
10
|
20
|
-10
|
9.45
|
|
2024-08-26
|
101
|
10
|
91
|
9.52
|
|
2024-08-23
|
75
|
10
|
65
|
9.56
|
|
2024-08-22
|
0
|
10
|
-10
|
9.52
|
|
2024-08-21
|
0
|
11
|
-11
|
9.54
|
|
2024-08-19
|
0
|
10
|
-10
|
9.68
|
|
2024-08-16
|
103
|
10
|
93
|
9.72
|
|
2024-08-14
|
0
|
10
|
-10
|
9.67
|
|
2024-08-12
|
10
|
0
|
10
|
9.73
|
|
2024-08-09
|
17
|
0
|
17
|
9.79
|
|
2024-08-08
|
50
|
10
|
40
|
9.82
|
|
2024-08-07
|
5
|
10
|
-5
|
9.85
|
|
2024-08-06
|
97
|
0
|
97
|
9.81
|
|
2024-08-02
|
10
|
0
|
10
|
9.95
|
|
2024-07-31
|
0
|
10
|
-10
|
10.12
|
|
2024-07-30
|
10
|
0
|
10
|
9.79
|
|
2024-07-29
|
10
|
0
|
10
|
9.92
|
|
2024-07-26
|
178
|
20
|
158
|
9.98
|
|
2024-07-23
|
0
|
10
|
-10
|
10.16
|
|
2024-07-22
|
0
|
10
|
-10
|
10.32
|
|
2024-07-19
|
0
|
10
|
-10
|
10.35
|
|
2024-07-18
|
0
|
40
|
-40
|
10.29
|
|
2024-07-17
|
2
|
39
|
-37
|
10.21
|
|
2024-07-16
|
99
|
10
|
89
|
10.22
|
|
2024-07-15
|
0
|
10
|
-10
|
10.18
|
|
2024-07-12
|
0
|
10
|
-10
|
10.19
|
|
2024-07-11
|
0
|
10
|
-10
|
10.16
|
|
2024-07-10
|
0
|
10
|
-10
|
10.00
|
|
2024-07-09
|
0
|
10
|
-10
|
9.90
|
|
2024-07-08
|
90
|
10
|
80
|
9.88
|
|
2024-07-04
|
10
|
0
|
10
|
10.06
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
10
|
-10
|
10.13
|
|
2024-07-01
|
10
|
0
|
10
|
10.12
|
|
2024-06-28
|
0
|
10
|
-10
|
10.22
|
|
2024-06-27
|
10
|
0
|
10
|
10.22
|
|
2024-06-26
|
89
|
9
|
80
|
10.21
|
|
2024-06-25
|
0
|
10
|
-10
|
10.24
|
|
2024-06-24
|
0
|
10
|
-10
|
10.29
|
|
2024-06-21
|
46
|
0
|
46
|
10.28
|
|
2024-06-20
|
0
|
10
|
-10
|
10.36
|
|
2024-06-19
|
0
|
10
|
-10
|
10.44
|
|
2024-06-17
|
99
|
10
|
89
|
10.54
|
|
2024-06-14
|
0
|
10
|
-10
|
10.49
|
|
2024-06-13
|
0
|
10
|
-10
|
10.45
|
|
2024-06-12
|
0
|
10
|
-10
|
10.47
|
|
2024-06-07
|
10
|
90
|
-80
|
10.49
|
|
2024-06-06
|
115
|
0
|
115
|
10.71
|
| 合計 | 21835 | 19518 | 2317 | |
