| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
19.80
|
|
2026-06-04
|
3
|
0
|
3
|
19.97
|
|
2026-05-26
|
10
|
183
|
-173
|
20.45
|
|
2026-05-25
|
1
|
22
|
-21
|
20.33
|
|
2026-05-20
|
11
|
0
|
11
|
20.11
|
|
2026-05-19
|
65
|
0
|
65
|
20.12
|
|
2026-05-18
|
6
|
2
|
4
|
20.13
|
|
2026-05-11
|
7
|
0
|
7
|
20.63
|
|
2026-05-08
|
15
|
0
|
15
|
20.21
|
|
2026-04-30
|
16
|
0
|
16
|
19.71
|
|
2026-04-29
|
5
|
0
|
5
|
19.53
|
|
2026-04-28
|
5
|
0
|
5
|
19.50
|
|
2026-04-23
|
52
|
0
|
52
|
19.30
|
|
2026-04-22
|
11
|
0
|
11
|
19.37
|
|
2026-04-20
|
1
|
0
|
1
|
19.09
|
|
2026-04-17
|
1
|
0
|
1
|
18.98
|
|
2026-04-16
|
0
|
155
|
-155
|
18.89
|
|
2026-04-10
|
2
|
220
|
-218
|
18.56
|
|
2026-04-08
|
3
|
0
|
3
|
18.11
|
|
2026-04-07
|
0
|
2
|
-2
|
17.33
|
|
2026-04-02
|
1
|
0
|
1
|
17.62
|
|
2026-04-01
|
1
|
10
|
-9
|
17.77
|
|
2026-03-31
|
0
|
0
|
0
|
17.63
|
|
2026-03-30
|
15
|
1
|
14
|
17.65
|
|
2026-03-27
|
1
|
0
|
1
|
17.72
|
|
2026-03-26
|
0
|
0
|
0
|
17.54
|
|
2026-03-25
|
1
|
0
|
1
|
17.82
|
|
2026-03-24
|
0
|
6
|
-6
|
17.17
|
|
2026-03-23
|
10
|
1
|
9
|
17.42
|
|
2026-03-19
|
10
|
0
|
10
|
18.08
|
|
2026-03-13
|
5
|
1
|
4
|
18.68
|
|
2026-03-12
|
15
|
10
|
5
|
18.45
|
|
2026-03-06
|
10
|
1
|
9
|
18.14
|
|
2026-03-04
|
15
|
0
|
15
|
17.74
|
|
2026-03-03
|
6
|
1
|
5
|
18.25
|
|
2026-03-02
|
9
|
1
|
8
|
18.55
|
|
2026-02-06
|
5
|
1
|
4
|
17.71
|
|
2026-02-05
|
5
|
0
|
5
|
17.48
|
|
2026-02-04
|
6
|
0
|
6
|
17.60
|
|
2026-01-28
|
0
|
6
|
-6
|
17.94
|
|
2026-01-22
|
0
|
6
|
-6
|
18.31
|
|
2026-01-20
|
0
|
40
|
-40
|
18.16
|
|
2026-01-08
|
32
|
0
|
32
|
17.84
|
|
2025-12-31
|
16
|
0
|
16
|
17.10
|
|
2025-12-30
|
11
|
0
|
11
|
17.20
|
|
2025-12-29
|
1
|
11
|
-10
|
17.15
|
|
2025-12-26
|
15
|
0
|
15
|
17.05
|
|
2025-12-22
|
1
|
0
|
1
|
16.67
|
|
2025-12-18
|
5
|
1
|
4
|
16.44
|
|
2025-12-17
|
5
|
0
|
5
|
16.26
|
|
2025-12-15
|
15
|
1
|
14
|
16.26
|
|
2025-12-11
|
1
|
0
|
1
|
16.24
|
|
2025-12-10
|
10
|
0
|
10
|
16.25
|
|
2025-12-09
|
10
|
1
|
9
|
16.27
|
|
2025-12-05
|
0
|
0
|
0
|
16.20
|
|
2025-11-27
|
15
|
0
|
15
|
16.08
|
|
2025-11-25
|
1
|
0
|
1
|
15.90
|
|
2025-11-21
|
15
|
0
|
15
|
15.56
|
|
2025-11-19
|
6
|
0
|
6
|
15.94
|
|
2025-11-18
|
15
|
0
|
15
|
16.04
|
|
2025-11-14
|
16
|
0
|
16
|
16.26
|
|
2025-11-13
|
4
|
1
|
3
|
16.37
|
|
2025-11-11
|
10
|
0
|
10
|
16.18
|
|
2025-11-10
|
0
|
30
|
-30
|
16.40
|
|
2025-11-07
|
16
|
0
|
16
|
16.42
|
|
2025-11-05
|
15
|
41
|
-26
|
16.11
|
|
2025-11-04
|
10
|
1
|
9
|
16.21
|
|
2025-10-31
|
0
|
527
|
-527
|
16.39
|
|
2025-10-30
|
11
|
0
|
11
|
16.64
|
|
2025-10-29
|
70
|
111
|
-41
|
16.51
|
|
2025-10-27
|
10
|
52
|
-42
|
16.35
|
|
2025-10-23
|
15
|
1
|
14
|
15.70
|
|
2025-10-22
|
0
|
10
|
-10
|
15.81
|
|
2025-10-20
|
0
|
6
|
-6
|
15.47
|
|
2025-10-17
|
25
|
0
|
25
|
15.53
|
|
2025-10-15
|
0
|
200
|
-200
|
15.71
|
|
2025-10-09
|
25
|
0
|
25
|
16.73
|
|
2025-10-08
|
6
|
230
|
-224
|
16.40
|
|
2025-10-03
|
0
|
26
|
-26
|
16.54
|
|
2025-10-01
|
0
|
5
|
-5
|
16.52
|
|
2025-09-30
|
428
|
11
|
417
|
16.59
|
|
2025-09-26
|
980
|
1
|
979
|
16.38
|
|
2025-09-24
|
15
|
291
|
-276
|
16.09
|
|
2025-09-18
|
30
|
1
|
29
|
15.76
|
|
2025-09-17
|
17
|
0
|
17
|
15.62
|
|
2025-09-16
|
0
|
12
|
-12
|
15.46
|
|
2025-09-10
|
56
|
0
|
56
|
15.08
|
|
2025-09-08
|
15
|
214
|
-199
|
15.16
|
|
2025-09-05
|
25
|
0
|
25
|
14.75
|
|
2025-09-04
|
36
|
0
|
36
|
14.52
|
|
2025-09-03
|
16
|
50
|
-34
|
14.94
|
|
2025-09-02
|
15
|
1
|
14
|
14.93
|
|
2025-09-01
|
11
|
0
|
11
|
15.28
|
|
2025-08-28
|
25
|
0
|
25
|
14.81
|
|
2025-08-27
|
15
|
0
|
15
|
15.27
|
|
2025-08-26
|
132
|
71
|
61
|
15.15
|
|
2025-08-25
|
189
|
220
|
-31
|
14.65
|
|
2025-08-22
|
6
|
0
|
6
|
14.45
|
|
2025-08-21
|
78
|
50
|
28
|
14.36
|
|
2025-08-20
|
25
|
0
|
25
|
13.93
|
|
2025-08-19
|
16
|
1
|
15
|
13.89
|
|
2025-08-18
|
55
|
51
|
4
|
13.85
|
|
2025-08-15
|
10
|
50
|
-40
|
13.66
|
|
2025-08-12
|
25
|
0
|
25
|
13.43
|
|
2025-08-11
|
15
|
4
|
11
|
13.38
|
|
2025-08-08
|
10
|
0
|
10
|
13.20
|
|
2025-08-07
|
20
|
0
|
20
|
13.20
|
|
2025-08-06
|
10
|
1
|
9
|
13.15
|
|
2025-08-05
|
11
|
0
|
11
|
13.09
|
|
2025-08-04
|
60
|
262
|
-202
|
12.93
|
|
2025-08-01
|
61
|
20
|
41
|
12.92
|
|
2025-07-31
|
20
|
80
|
-60
|
13.13
|
|
2025-07-30
|
11
|
0
|
11
|
13.32
|
|
2025-07-29
|
10
|
1
|
9
|
13.20
|
|
2025-07-28
|
82
|
3
|
79
|
13.13
|
|
2025-07-25
|
11
|
0
|
11
|
13.05
|
|
2025-07-24
|
24
|
0
|
24
|
12.96
|
|
2025-07-23
|
48
|
9
|
39
|
12.95
|
|
2025-07-21
|
6
|
1
|
5
|
12.80
|
|
2025-07-18
|
56
|
37
|
19
|
12.74
|
|
2025-07-17
|
11
|
45
|
-34
|
12.71
|
|
2025-07-16
|
5
|
1
|
4
|
12.49
|
|
2025-07-15
|
6
|
4
|
2
|
12.43
|
|
2025-07-14
|
60
|
51
|
9
|
12.40
|
|
2025-07-11
|
6
|
1
|
5
|
12.46
|
|
2025-07-10
|
5
|
0
|
5
|
12.36
|
|
2025-07-09
|
15
|
0
|
15
|
12.30
|
|
2025-07-08
|
55
|
0
|
55
|
12.22
|
|
2025-07-07
|
5
|
1
|
4
|
12.07
|
|
2025-07-03
|
5
|
1
|
4
|
12.11
|
|
2025-07-02
|
5
|
2
|
3
|
12.07
|
|
2025-07-01
|
10
|
0
|
10
|
12.16
|
|
2025-06-30
|
53
|
1
|
52
|
12.10
|
|
2025-06-27
|
202
|
50
|
152
|
11.96
|
|
2025-06-26
|
211
|
123
|
88
|
12.03
|
|
2025-06-25
|
5
|
0
|
5
|
12.10
|
|
2025-06-23
|
0
|
0
|
0
|
11.89
|
|
2025-06-20
|
52
|
70
|
-18
|
11.88
|
|
2025-06-19
|
10
|
0
|
10
|
11.90
|
|
2025-06-18
|
53
|
50
|
3
|
11.95
|
|
2025-06-17
|
10
|
60
|
-50
|
11.87
|
|
2025-06-16
|
51
|
1
|
50
|
11.95
|
|
2025-06-13
|
11
|
67
|
-56
|
11.88
|
|
2025-06-12
|
50
|
0
|
50
|
12.04
|
|
2025-06-11
|
29
|
0
|
29
|
12.14
|
|
2025-06-10
|
23
|
0
|
23
|
11.97
|
|
2025-06-09
|
5
|
0
|
5
|
12.11
|
|
2025-06-06
|
55
|
0
|
55
|
12.06
|
|
2025-06-05
|
5
|
0
|
5
|
12.06
|
|
2025-06-04
|
0
|
0
|
0
|
12.05
|
|
2025-06-02
|
226
|
215
|
11
|
11.71
|
|
2025-05-29
|
5
|
50
|
-45
|
11.99
|
|
2025-05-26
|
5
|
1
|
4
|
11.98
|
|
2025-05-23
|
61
|
101
|
-40
|
12.20
|
|
2025-05-22
|
256
|
0
|
256
|
12.13
|
|
2025-05-21
|
13
|
246
|
-233
|
12.27
|
|
2025-05-20
|
76
|
2
|
74
|
12.13
|
|
2025-05-19
|
0
|
2
|
-2
|
12.02
|
|
2025-05-16
|
0
|
1
|
-1
|
12.08
|
|
2025-05-15
|
50
|
20
|
30
|
12.10
|
|
2025-05-14
|
0
|
50
|
-50
|
12.20
|
|
2025-05-12
|
0
|
14
|
-14
|
12.09
|
|
2025-05-09
|
14
|
1
|
13
|
11.90
|
|
2025-05-08
|
50
|
3
|
47
|
12.01
|
|
2025-05-07
|
90
|
24
|
66
|
11.98
|
|
2025-05-06
|
50
|
100
|
-50
|
11.87
|
|
2025-05-05
|
10
|
137
|
-127
|
11.65
|
|
2025-05-02
|
119
|
91
|
28
|
12.19
|
|
2025-04-30
|
160
|
50
|
110
|
12.34
|
|
2025-04-29
|
257
|
0
|
257
|
12.39
|
|
2025-04-28
|
51
|
518
|
-467
|
12.47
|
|
2025-04-25
|
12
|
50
|
-38
|
12.60
|
|
2025-04-24
|
51
|
5
|
46
|
12.55
|
|
2025-04-23
|
81
|
5
|
76
|
12.59
|
|
2025-04-22
|
10
|
51
|
-41
|
12.42
|
|
2025-04-21
|
20
|
1
|
19
|
12.37
|
|
2025-04-18
|
4
|
1
|
3
|
12.26
|
|
2025-04-17
|
24
|
0
|
24
|
12.27
|
|
2025-04-16
|
30
|
3
|
27
|
12.20
|
|
2025-04-15
|
4
|
20
|
-16
|
12.28
|
|
2025-04-14
|
55
|
2
|
53
|
12.38
|
|
2025-04-11
|
118
|
0
|
118
|
12.44
|
|
2025-04-08
|
356
|
50
|
306
|
11.84
|
|
2025-04-07
|
0
|
102
|
-102
|
12.14
|
|
2025-04-02
|
54
|
0
|
54
|
13.62
|
|
2025-03-31
|
263
|
765
|
-502
|
13.62
|
|
2025-03-28
|
238
|
1
|
237
|
13.71
|
|
2025-03-27
|
113
|
207
|
-94
|
13.79
|
|
2025-03-25
|
71
|
0
|
71
|
13.69
|
|
2025-03-24
|
155
|
99
|
56
|
13.61
|
|
2025-03-21
|
222
|
100
|
122
|
13.68
|
|
2025-03-20
|
134
|
0
|
134
|
14.05
|
|
2025-03-19
|
102
|
1
|
101
|
14.09
|
|
2025-03-18
|
14
|
100
|
-86
|
14.15
|
|
2025-03-17
|
104
|
132
|
-28
|
14.04
|
|
2025-03-14
|
52
|
0
|
52
|
13.97
|
|
2025-03-13
|
154
|
428
|
-274
|
13.67
|
|
2025-03-12
|
64
|
48
|
16
|
13.85
|
|
2025-03-10
|
49
|
2
|
47
|
13.75
|
|
2025-03-07
|
1
|
105
|
-104
|
13.94
|
|
2025-03-06
|
142
|
571
|
-429
|
14.07
|
|
2025-03-05
|
149
|
0
|
149
|
13.57
|
|
2025-03-04
|
161
|
201
|
-40
|
13.53
|
|
2025-03-03
|
0
|
227
|
-227
|
13.67
|
|
2025-02-27
|
0
|
82
|
-82
|
13.85
|
|
2025-02-26
|
0
|
20
|
-20
|
13.99
|
|
2025-02-25
|
431
|
400
|
31
|
14.00
|
|
2025-02-24
|
112
|
1
|
111
|
14.02
|
|
2025-02-21
|
151
|
211
|
-60
|
14.10
|
|
2025-02-19
|
14
|
81
|
-67
|
13.69
|
|
2025-02-18
|
0
|
427
|
-427
|
13.78
|
|
2025-02-17
|
0
|
983
|
-983
|
13.78
|
|
2025-02-14
|
0
|
452
|
-452
|
13.71
|
|
2025-02-11
|
9
|
101
|
-92
|
13.45
|
|
2025-02-05
|
50
|
60
|
-10
|
12.97
|
|
2025-02-04
|
151
|
253
|
-102
|
12.92
|
|
2025-02-03
|
18
|
112
|
-94
|
12.85
|
|
2025-01-22
|
65
|
304
|
-239
|
12.82
|
|
2025-01-21
|
84
|
20
|
64
|
12.92
|
|
2025-01-20
|
110
|
167
|
-57
|
12.87
|
|
2025-01-16
|
150
|
162
|
-12
|
12.62
|
|
2025-01-15
|
60
|
83
|
-23
|
12.67
|
|
2025-01-14
|
120
|
150
|
-30
|
12.66
|
|
2025-01-13
|
138
|
162
|
-24
|
12.33
|
|
2025-01-09
|
61
|
10
|
51
|
12.54
|
|
2025-01-08
|
35
|
53
|
-18
|
12.32
|
|
2025-01-07
|
91
|
50
|
41
|
12.40
|
|
2025-01-06
|
57
|
112
|
-55
|
12.41
|
|
2025-01-03
|
60
|
2
|
58
|
12.61
|
|
2025-01-02
|
88
|
7
|
81
|
12.76
|
|
2024-12-31
|
24
|
5
|
19
|
13.15
|
|
2024-12-30
|
42
|
91
|
-49
|
13.29
|
|
2024-12-26
|
11
|
50
|
-39
|
13.28
|
|
2024-12-25
|
0
|
50
|
-50
|
13.23
|
|
2024-12-24
|
24
|
147
|
-123
|
13.25
|
|
2024-12-23
|
22
|
504
|
-482
|
13.18
|
|
2024-12-20
|
24
|
0
|
24
|
13.26
|
|
2024-12-19
|
25
|
151
|
-126
|
13.20
|
|
2024-12-18
|
71
|
15
|
56
|
13.13
|
|
2024-12-17
|
150
|
100
|
50
|
13.12
|
|
2024-12-16
|
0
|
18
|
-18
|
13.07
|
|
2024-12-12
|
50
|
0
|
50
|
13.54
|
|
2024-12-09
|
20
|
48
|
-28
|
13.21
|
|
2024-12-05
|
75
|
118
|
-43
|
13.10
|
|
2024-12-03
|
61
|
118
|
-57
|
13.31
|
|
2024-12-02
|
150
|
1
|
149
|
13.39
|
|
2024-11-29
|
111
|
0
|
111
|
13.32
|
|
2024-11-28
|
0
|
10
|
-10
|
13.12
|
|
2024-11-27
|
0
|
956
|
-956
|
12.99
|
|
2024-11-26
|
44
|
10
|
34
|
12.92
|
|
2024-11-25
|
60
|
0
|
60
|
12.95
|
|
2024-11-22
|
50
|
0
|
50
|
13.29
|
|
2024-11-20
|
44
|
178
|
-134
|
13.48
|
|
2024-11-19
|
0
|
30
|
-30
|
13.09
|
|
2024-11-14
|
0
|
475
|
-475
|
14.01
|
|
2024-11-13
|
581
|
100
|
481
|
14.01
|
|
2024-11-12
|
20
|
258
|
-238
|
14.21
|
|
2024-11-11
|
0
|
380
|
-380
|
14.20
|
|
2024-11-08
|
0
|
50
|
-50
|
14.15
|
|
2024-11-07
|
360
|
20
|
340
|
14.01
|
|
2024-11-06
|
319
|
0
|
319
|
13.90
|
|
2024-11-05
|
477
|
811
|
-334
|
13.89
|
|
2024-11-01
|
20
|
0
|
20
|
13.44
|
|
2024-10-30
|
20
|
308
|
-288
|
13.30
|
|
2024-10-29
|
30
|
0
|
30
|
13.45
|
|
2024-10-28
|
87
|
37
|
50
|
13.46
|
|
2024-10-25
|
2
|
200
|
-198
|
13.44
|
|
2024-10-24
|
44
|
0
|
44
|
13.25
|
|
2024-10-23
|
10
|
50
|
-40
|
13.56
|
|
2024-10-22
|
10
|
1396
|
-1386
|
13.36
|
|
2024-10-21
|
3952
|
229
|
3723
|
13.33
|
|
2024-10-18
|
90
|
0
|
90
|
12.94
|
|
2024-10-16
|
50
|
11
|
39
|
12.71
|
|
2024-10-14
|
0
|
911
|
-911
|
13.15
|
|
2024-10-09
|
40
|
3482
|
-3442
|
13.68
|
|
2024-10-07
|
82
|
1320
|
-1238
|
16.43
|
|
2024-10-04
|
299
|
20
|
279
|
15.11
|
|
2024-09-24
|
16
|
0
|
16
|
10.97
|
|
2024-09-19
|
10
|
0
|
10
|
10.58
|
|
2024-09-18
|
10
|
0
|
10
|
10.36
|
|
2024-09-05
|
0
|
1
|
-1
|
10.84
|
|
2024-09-02
|
0
|
30
|
-30
|
10.87
|
|
2024-08-30
|
10
|
0
|
10
|
11.13
|
|
2024-08-22
|
20
|
0
|
20
|
10.64
|
|
2024-08-07
|
0
|
8
|
-8
|
11.15
|
|
2024-07-17
|
0
|
29
|
-29
|
11.46
|
|
2024-07-16
|
0
|
20
|
-20
|
11.51
|
|
2024-06-27
|
0
|
10
|
-10
|
11.28
|
|
2024-06-24
|
0
|
8
|
-8
|
11.28
|
|
2024-06-19
|
0
|
220
|
-220
|
11.59
|
|
2024-06-17
|
0
|
10
|
-10
|
11.71
|
|
2024-06-06
|
10
|
0
|
10
|
11.68
|
| 合計 | 18611 | 26256 | -7645 | |