| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
55.65
|
|
2026-06-04
|
2
|
0
|
2
|
55.60
|
|
2026-06-03
|
3
|
0
|
3
|
56.35
|
|
2026-06-01
|
6
|
0
|
6
|
55.30
|
|
2026-05-28
|
2
|
0
|
2
|
54.55
|
|
2026-05-26
|
23
|
0
|
23
|
55.50
|
|
2026-05-25
|
6
|
1
|
5
|
55.45
|
|
2026-05-21
|
1
|
75
|
-74
|
54.55
|
|
2026-05-20
|
3
|
0
|
3
|
53.15
|
|
2026-05-19
|
32
|
81
|
-49
|
54.10
|
|
2026-05-18
|
28
|
0
|
28
|
53.95
|
|
2026-05-15
|
3
|
0
|
3
|
54.35
|
|
2026-05-13
|
11
|
86
|
-75
|
55.15
|
|
2026-05-12
|
1
|
100
|
-99
|
54.55
|
|
2026-05-11
|
8
|
0
|
8
|
54.00
|
|
2026-05-08
|
2
|
0
|
2
|
53.90
|
|
2026-05-06
|
30
|
0
|
30
|
53.10
|
|
2026-05-05
|
4
|
0
|
4
|
51.85
|
|
2026-05-04
|
7
|
0
|
7
|
52.40
|
|
2026-04-30
|
1
|
161
|
-160
|
52.25
|
|
2026-04-28
|
25
|
0
|
25
|
52.85
|
|
2026-04-27
|
32
|
0
|
32
|
52.70
|
|
2026-04-24
|
2
|
71
|
-69
|
52.30
|
|
2026-04-20
|
6
|
0
|
6
|
53.20
|
|
2026-04-16
|
24
|
0
|
24
|
53.75
|
|
2026-04-15
|
3
|
0
|
3
|
53.05
|
|
2026-04-13
|
6
|
0
|
6
|
52.45
|
|
2026-04-10
|
4
|
0
|
4
|
52.80
|
|
2026-04-08
|
3
|
1
|
2
|
53.10
|
|
2026-04-07
|
40
|
1
|
39
|
51.40
|
|
2026-04-02
|
1
|
5
|
-4
|
50.95
|
|
2026-04-01
|
3
|
1
|
2
|
51.55
|
|
2026-03-31
|
1
|
7
|
-6
|
49.65
|
|
2026-03-30
|
12
|
0
|
12
|
50.00
|
|
2026-03-27
|
2
|
0
|
2
|
51.30
|
|
2026-03-26
|
27
|
0
|
27
|
50.60
|
|
2026-03-25
|
4
|
1
|
3
|
51.00
|
|
2026-03-24
|
3
|
1
|
2
|
49.43
|
|
2026-03-23
|
5
|
0
|
5
|
48.83
|
|
2026-03-20
|
4
|
0
|
4
|
50.50
|
|
2026-03-18
|
5
|
0
|
5
|
51.80
|
|
2026-03-17
|
2
|
0
|
2
|
50.80
|
|
2026-03-16
|
30
|
0
|
30
|
50.25
|
|
2026-03-13
|
7
|
0
|
7
|
50.55
|
|
2026-03-12
|
3
|
0
|
3
|
50.90
|
|
2026-03-10
|
5
|
1
|
4
|
51.10
|
|
2026-03-09
|
9
|
1
|
8
|
49.63
|
|
2026-03-06
|
34
|
0
|
34
|
51.95
|
|
2026-03-03
|
17
|
0
|
17
|
53.15
|
|
2026-03-02
|
9
|
0
|
9
|
54.35
|
|
2026-02-26
|
26
|
0
|
26
|
54.40
|
|
2026-02-25
|
24
|
0
|
24
|
54.10
|
|
2026-02-23
|
252
|
0
|
252
|
54.00
|
|
2026-02-09
|
6
|
13
|
-7
|
53.10
|
|
2026-02-06
|
33
|
5
|
28
|
51.60
|
|
2026-02-05
|
3
|
1
|
2
|
51.15
|
|
2026-02-04
|
4
|
107
|
-103
|
51.10
|
|
2026-02-03
|
2
|
195
|
-193
|
51.00
|
|
2026-02-02
|
6
|
0
|
6
|
49.70
|
|
2026-01-26
|
29
|
0
|
29
|
49.81
|
|
2026-01-23
|
2
|
0
|
2
|
50.75
|
|
2026-01-22
|
1
|
0
|
1
|
50.85
|
|
2026-01-20
|
3
|
1
|
2
|
50.85
|
|
2026-01-16
|
28
|
1
|
27
|
51.35
|
|
2026-01-15
|
2
|
0
|
2
|
51.35
|
|
2026-01-13
|
4
|
1
|
3
|
50.45
|
|
2026-01-09
|
1
|
0
|
1
|
49.21
|
|
2026-01-08
|
42
|
0
|
42
|
48.96
|
|
2026-01-05
|
7
|
0
|
7
|
48.67
|
|
2026-01-02
|
5
|
0
|
5
|
47.90
|
|
2025-12-30
|
1
|
0
|
1
|
47.78
|
|
2025-12-29
|
4
|
0
|
4
|
47.88
|
|
2025-12-26
|
28
|
0
|
28
|
47.77
|
|
2025-12-24
|
1
|
82
|
-81
|
47.61
|
|
2025-12-23
|
2
|
0
|
2
|
47.72
|
|
2025-12-22
|
5
|
0
|
5
|
47.59
|
|
2025-12-19
|
1
|
0
|
1
|
47.38
|
|
2025-12-18
|
3
|
0
|
3
|
46.99
|
|
2025-12-16
|
27
|
0
|
27
|
47.20
|
|
2025-12-15
|
38
|
0
|
38
|
47.93
|
|
2025-12-12
|
2
|
0
|
2
|
47.69
|
|
2025-12-10
|
2
|
8
|
-6
|
47.23
|
|
2025-12-08
|
39
|
0
|
39
|
47.24
|
|
2025-12-01
|
5
|
0
|
5
|
46.63
|
|
2025-11-28
|
2
|
0
|
2
|
47.20
|
|
2025-11-26
|
27
|
0
|
27
|
46.88
|
|
2025-11-25
|
7
|
0
|
7
|
45.98
|
|
2025-11-24
|
3
|
0
|
3
|
46.25
|
|
2025-11-21
|
1
|
0
|
1
|
46.00
|
|
2025-11-20
|
2
|
0
|
2
|
46.24
|
|
2025-11-19
|
3
|
0
|
3
|
45.42
|
|
2025-11-17
|
32
|
0
|
32
|
46.70
|
|
2025-11-13
|
2
|
0
|
2
|
47.13
|
|
2025-11-10
|
5
|
1
|
4
|
46.35
|
|
2025-11-07
|
435
|
0
|
435
|
45.91
|
|
2025-11-06
|
37
|
4
|
33
|
46.40
|
|
2025-11-03
|
5
|
0
|
5
|
46.34
|
|
2025-10-29
|
1
|
8
|
-7
|
45.91
|
|
2025-10-28
|
2
|
13
|
-11
|
46.01
|
|
2025-10-27
|
31
|
0
|
31
|
46.37
|
|
2025-10-20
|
5
|
0
|
5
|
45.19
|
|
2025-10-16
|
30
|
0
|
30
|
44.70
|
|
2025-10-13
|
144
|
27
|
117
|
43.70
|
|
2025-10-07
|
43
|
14
|
29
|
45.23
|
|
2025-10-03
|
26
|
40
|
-14
|
43.82
|
|
2025-10-02
|
383
|
2
|
381
|
43.36
|
|
2025-10-01
|
850
|
3
|
847
|
43.20
|
|
2025-09-30
|
96
|
1
|
95
|
44.00
|
|
2025-09-26
|
30
|
0
|
30
|
44.26
|
|
2025-09-25
|
5
|
0
|
5
|
44.16
|
|
2025-09-23
|
1
|
3
|
-2
|
44.01
|
|
2025-09-22
|
19
|
0
|
19
|
44.00
|
|
2025-09-18
|
1
|
0
|
1
|
43.92
|
|
2025-09-16
|
32
|
0
|
32
|
44.14
|
|
2025-09-15
|
4
|
0
|
4
|
43.91
|
|
2025-09-11
|
1
|
97
|
-96
|
43.56
|
|
2025-09-08
|
41
|
0
|
41
|
43.58
|
|
2025-09-03
|
68
|
0
|
68
|
42.33
|
|
2025-09-01
|
7
|
0
|
7
|
42.47
|
|
2025-08-29
|
37
|
53
|
-16
|
42.68
|
|
2025-08-28
|
3
|
10
|
-7
|
42.86
|
|
2025-08-27
|
157
|
0
|
157
|
42.58
|
|
2025-08-26
|
29
|
0
|
29
|
42.73
|
|
2025-08-22
|
401
|
0
|
401
|
42.96
|
|
2025-08-21
|
1
|
14
|
-13
|
42.75
|
|
2025-08-20
|
482
|
0
|
482
|
42.89
|
|
2025-08-19
|
5
|
2
|
3
|
43.25
|
|
2025-08-18
|
33
|
2
|
31
|
43.33
|
|
2025-08-15
|
2
|
0
|
2
|
42.97
|
|
2025-08-14
|
261
|
0
|
261
|
42.39
|
|
2025-08-06
|
39
|
1
|
38
|
41.02
|
|
2025-08-01
|
2
|
0
|
2
|
40.86
|
|
2025-07-30
|
1
|
0
|
1
|
40.40
|
|
2025-07-29
|
181
|
0
|
181
|
40.24
|
|
2025-07-28
|
41
|
0
|
41
|
40.61
|
|
2025-07-24
|
0
|
14
|
-14
|
41.26
|
|
2025-07-23
|
162
|
0
|
162
|
40.60
|
|
2025-07-21
|
3
|
0
|
3
|
39.19
|
|
2025-07-18
|
1
|
0
|
1
|
39.21
|
|
2025-07-16
|
34
|
0
|
34
|
39.05
|
|
2025-07-15
|
2
|
0
|
2
|
39.04
|
|
2025-07-14
|
2
|
0
|
2
|
39.21
|
|
2025-07-08
|
2
|
0
|
2
|
38.99
|
|
2025-07-07
|
41
|
0
|
41
|
38.96
|
|
2025-07-01
|
2
|
0
|
2
|
39.28
|
|
2025-06-30
|
2
|
0
|
2
|
39.46
|
|
2025-06-26
|
33
|
0
|
33
|
38.67
|
|
2025-06-25
|
2
|
0
|
2
|
38.49
|
|
2025-06-20
|
2
|
0
|
2
|
38.48
|
|
2025-06-18
|
2
|
0
|
2
|
38.78
|
|
2025-06-16
|
36
|
0
|
36
|
38.78
|
|
2025-06-06
|
42
|
0
|
42
|
38.30
|
|
2025-06-04
|
20
|
0
|
20
|
38.43
|
|
2025-05-26
|
36
|
0
|
36
|
38.09
|
|
2025-05-16
|
37
|
2
|
35
|
37.87
|
|
2025-05-12
|
2
|
19
|
-17
|
37.77
|
|
2025-05-06
|
46
|
0
|
46
|
37.30
|
|
2025-05-02
|
2
|
0
|
2
|
37.25
|
|
2025-04-28
|
37
|
2
|
35
|
36.76
|
|
2025-04-25
|
3
|
0
|
3
|
36.42
|
|
2025-04-21
|
1
|
26
|
-25
|
35.03
|
|
2025-04-17
|
0
|
7
|
-7
|
34.99
|
|
2025-04-16
|
40
|
0
|
40
|
34.47
|
|
2025-04-15
|
1
|
10
|
-9
|
34.78
|
|
2025-04-07
|
54
|
2
|
52
|
32.30
|
|
2025-03-31
|
5
|
0
|
5
|
37.11
|
|
2025-03-25
|
1
|
0
|
1
|
38.62
|
|
2025-03-18
|
0
|
101
|
-101
|
38.51
|
|
2025-03-17
|
42
|
0
|
42
|
38.02
|
|
2025-03-14
|
0
|
0
|
0
|
37.56
|
|
2025-03-06
|
53
|
0
|
53
|
37.98
|
|
2025-02-26
|
39
|
0
|
39
|
37.39
|
|
2025-02-17
|
45
|
0
|
45
|
38.14
|
|
2025-02-10
|
10
|
0
|
10
|
37.77
|
|
2025-02-06
|
64
|
1
|
63
|
38.00
|
|
2025-02-03
|
41
|
0
|
41
|
37.53
|
|
2025-01-21
|
0
|
21
|
-21
|
37.40
|
|
2025-01-16
|
47
|
0
|
47
|
37.16
|
|
2025-01-15
|
0
|
24
|
-24
|
37.05
|
|
2025-01-14
|
0
|
13
|
-13
|
36.96
|
|
2025-01-08
|
100
|
81
|
19
|
38.16
|
|
2025-01-06
|
56
|
0
|
56
|
38.00
|
|
2024-12-30
|
2
|
0
|
2
|
38.42
|
|
2024-12-26
|
44
|
2
|
42
|
38.13
|
|
2024-12-20
|
0
|
3
|
-3
|
37.40
|
|
2024-12-17
|
0
|
13
|
-13
|
37.72
|
|
2024-12-16
|
47
|
0
|
47
|
37.77
|
|
2024-12-06
|
56
|
0
|
56
|
37.59
|
|
2024-11-27
|
0
|
1
|
-1
|
36.66
|
|
2024-11-26
|
51
|
0
|
51
|
36.92
|
|
2024-11-25
|
4
|
20
|
-16
|
37.60
|
|
2024-11-20
|
33
|
0
|
33
|
37.28
|
|
2024-11-18
|
56
|
0
|
56
|
37.20
|
|
2024-11-08
|
101
|
0
|
101
|
37.94
|
|
2024-11-07
|
3000
|
1
|
2999
|
38.12
|
|
2024-11-06
|
62
|
123
|
-61
|
38.03
|
|
2024-11-05
|
41
|
0
|
41
|
36.74
|
|
2024-10-28
|
55
|
326
|
-271
|
36.67
|
|
2024-10-25
|
0
|
34
|
-34
|
36.05
|
|
2024-10-16
|
56
|
0
|
56
|
37.05
|
|
2024-10-07
|
65
|
0
|
65
|
37.78
|
|
2024-10-01
|
16
|
664
|
-648
|
36.92
|
|
2024-09-27
|
0
|
900
|
-900
|
37.56
|
|
2024-09-26
|
58
|
900
|
-842
|
36.90
|
|
2024-09-25
|
0
|
902
|
-902
|
36.31
|
|
2024-09-12
|
80
|
85
|
-5
|
35.40
|
|
2024-09-06
|
72
|
0
|
72
|
35.43
|
|
2024-09-04
|
72
|
0
|
72
|
36.00
|
|
2024-09-02
|
50
|
53
|
-3
|
37.07
|
|
2024-08-26
|
116
|
67
|
49
|
36.34
|
|
2024-08-21
|
85
|
80
|
5
|
36.37
|
|
2024-08-16
|
65
|
0
|
65
|
36.44
|
|
2024-08-15
|
170
|
85
|
85
|
35.51
|
|
2024-08-12
|
85
|
105
|
-20
|
34.26
|
|
2024-08-08
|
51
|
1
|
50
|
33.80
|
|
2024-08-06
|
148
|
1
|
147
|
32.91
|
|
2024-08-05
|
0
|
86
|
-86
|
30.71
|
|
2024-08-02
|
0
|
29
|
-29
|
35.38
|
|
2024-08-01
|
0
|
394
|
-394
|
37.45
|
|
2024-07-26
|
64
|
0
|
64
|
37.62
|
|
2024-07-19
|
0
|
121
|
-121
|
39.54
|
|
2024-07-17
|
40
|
22
|
18
|
40.36
|
|
2024-07-16
|
142
|
94
|
48
|
40.29
|
|
2024-07-15
|
80
|
114
|
-34
|
40.13
|
|
2024-07-12
|
55
|
0
|
55
|
40.09
|
|
2024-07-11
|
0
|
36
|
-36
|
40.65
|
|
2024-07-09
|
80
|
103
|
-23
|
40.23
|
|
2024-07-08
|
230
|
143
|
87
|
39.74
|
|
2024-07-05
|
145
|
38
|
107
|
39.85
|
|
2024-07-04
|
116
|
1
|
115
|
40.04
|
|
2024-07-03
|
151
|
6
|
145
|
|
|
2024-07-01
|
74
|
1066
|
-992
|
38.93
|
|
2024-06-27
|
404
|
400
|
4
|
38.53
|
|
2024-06-26
|
119
|
0
|
119
|
38.61
|
|
2024-06-24
|
8
|
19
|
-11
|
38.00
|
|
2024-06-21
|
131
|
88
|
43
|
37.78
|
|
2024-06-20
|
0
|
50
|
-50
|
37.73
|
|
2024-06-18
|
88
|
80
|
8
|
37.56
|
|
2024-06-17
|
66
|
137
|
-71
|
37.38
|
|
2024-06-13
|
160
|
101
|
59
|
37.96
|
|
2024-06-12
|
0
|
50
|
-50
|
38.16
|
|
2024-06-06
|
161
|
83
|
78
|
38.17
|
| 合計 | 13405 | 9253 | 4152 | |
