| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
680
|
266
|
414
|
122.05
|
|
2026-06-04
|
648
|
354
|
294
|
123.05
|
|
2026-06-03
|
80
|
710
|
-630
|
123.95
|
|
2026-06-02
|
35
|
96
|
-61
|
123.15
|
|
2026-05-29
|
92
|
262
|
-170
|
122.10
|
|
2026-05-28
|
16
|
1747
|
-1731
|
120.20
|
|
2026-05-27
|
21
|
76
|
-55
|
121.15
|
|
2026-05-26
|
61
|
767
|
-706
|
120.25
|
|
2026-05-25
|
1342
|
28
|
1314
|
120.80
|
|
2026-05-21
|
1011
|
56
|
955
|
119.20
|
|
2026-05-20
|
297
|
922
|
-625
|
117.35
|
|
2026-05-19
|
845
|
3118
|
-2273
|
117.20
|
|
2026-05-18
|
2421
|
2605
|
-184
|
117.80
|
|
2026-05-15
|
447
|
387
|
60
|
118.80
|
|
2026-05-14
|
21
|
793
|
-772
|
119.45
|
|
2026-05-13
|
1216
|
469
|
747
|
118.35
|
|
2026-05-12
|
398
|
417
|
-19
|
118.05
|
|
2026-05-08
|
183
|
319
|
-136
|
115.80
|
|
2026-05-07
|
1376
|
242
|
1134
|
115.40
|
|
2026-05-06
|
765
|
720
|
45
|
114.25
|
|
2026-05-05
|
291
|
353
|
-62
|
112.60
|
|
2026-05-04
|
190
|
684
|
-494
|
113.20
|
|
2026-04-30
|
950
|
1228
|
-278
|
110.45
|
|
2026-04-29
|
881
|
763
|
118
|
109.95
|
|
2026-04-28
|
1257
|
1422
|
-165
|
110.30
|
|
2026-04-24
|
11
|
155
|
-144
|
109.10
|
|
2026-04-23
|
309
|
592
|
-283
|
108.60
|
|
2026-04-22
|
160
|
30
|
130
|
107.95
|
|
2026-04-17
|
366
|
270
|
96
|
106.80
|
|
2026-04-16
|
332
|
528
|
-196
|
106.55
|
|
2026-04-15
|
285
|
340
|
-55
|
104.95
|
|
2026-04-14
|
256
|
381
|
-125
|
103.50
|
|
2026-04-13
|
77
|
1
|
76
|
101.85
|
|
2026-04-10
|
482
|
835
|
-353
|
102.60
|
|
2026-04-08
|
1244
|
735
|
509
|
101.80
|
|
2026-04-07
|
633
|
522
|
111
|
98.85
|
|
2026-04-02
|
399
|
732
|
-333
|
97.15
|
|
2026-04-01
|
331
|
555
|
-224
|
98.00
|
|
2026-03-31
|
1500
|
1
|
1499
|
95.25
|
|
2026-03-27
|
19
|
176
|
-157
|
97.40
|
|
2026-03-26
|
77
|
8
|
69
|
98.80
|
|
2026-03-25
|
22
|
583
|
-561
|
99.25
|
|
2026-03-24
|
39
|
3
|
36
|
98.60
|
|
2026-03-23
|
181
|
3
|
178
|
97.80
|
|
2026-03-20
|
34
|
73
|
-39
|
99.90
|
|
2026-03-19
|
6
|
244
|
-238
|
100.15
|
|
2026-03-18
|
410
|
25
|
385
|
101.95
|
|
2026-03-17
|
12
|
91
|
-79
|
100.90
|
|
2026-03-16
|
1503
|
1222
|
281
|
101.05
|
|
2026-03-12
|
10
|
84
|
-74
|
101.30
|
|
2026-03-09
|
31
|
165
|
-134
|
98.90
|
|
2026-03-06
|
92
|
4
|
88
|
102.05
|
|
2026-03-05
|
28
|
3
|
25
|
101.90
|
|
2026-03-04
|
813
|
120
|
693
|
99.95
|
|
2026-03-02
|
55
|
368
|
-313
|
99.90
|
|
2026-02-25
|
21
|
85
|
-64
|
100.60
|
|
2026-02-23
|
198
|
381
|
-183
|
100.25
|
|
2026-02-11
|
12
|
122
|
-110
|
102.00
|
|
2026-02-09
|
27
|
503
|
-476
|
102.15
|
|
2026-02-06
|
107
|
2
|
105
|
99.30
|
|
2026-01-28
|
29
|
0
|
29
|
104.45
|
|
2026-01-27
|
14
|
50
|
-36
|
104.50
|
|
2026-01-26
|
91
|
111
|
-20
|
103.00
|
|
2026-01-22
|
109
|
0
|
109
|
103.35
|
|
2026-01-21
|
85
|
6
|
79
|
101.80
|
|
2026-01-20
|
26
|
1
|
25
|
102.60
|
|
2026-01-16
|
84
|
0
|
84
|
103.75
|
|
2026-01-12
|
34
|
3
|
31
|
103.90
|
|
2026-01-02
|
25
|
50
|
-25
|
102.70
|
|
2025-12-31
|
3
|
52
|
-49
|
102.65
|
|
2025-12-29
|
20
|
129
|
-109
|
103.45
|
|
2025-12-26
|
77
|
186
|
-109
|
103.75
|
|
2025-12-24
|
1132
|
1064
|
68
|
103.10
|
|
2025-12-22
|
81
|
0
|
81
|
103.25
|
|
2025-12-19
|
19
|
0
|
19
|
101.65
|
|
2025-12-17
|
8
|
45
|
-37
|
101.80
|
|
2025-12-16
|
103
|
7
|
96
|
100.80
|
|
2025-12-09
|
60
|
12
|
48
|
102.70
|
|
2025-12-08
|
99
|
245
|
-146
|
103.20
|
|
2025-12-05
|
600
|
1
|
599
|
103.45
|
|
2025-12-04
|
6
|
32
|
-26
|
103.05
|
|
2025-11-28
|
9
|
89
|
-80
|
102.25
|
|
2025-11-26
|
67
|
0
|
67
|
101.20
|
|
2025-11-25
|
26
|
2
|
24
|
100.55
|
|
2025-11-21
|
9
|
111
|
-102
|
97.15
|
|
2025-11-19
|
9
|
54
|
-45
|
98.10
|
|
2025-11-18
|
14
|
208
|
-194
|
99.00
|
|
2025-11-17
|
177
|
350
|
-173
|
100.75
|
|
2025-11-13
|
7
|
1100
|
-1093
|
102.10
|
|
2025-11-10
|
34
|
0
|
34
|
100.95
|
|
2025-11-07
|
9
|
45
|
-36
|
100.30
|
|
2025-11-06
|
92
|
7
|
85
|
101.90
|
|
2025-11-04
|
4
|
65
|
-61
|
102.45
|
|
2025-11-03
|
28
|
38
|
-10
|
102.80
|
|
2025-10-31
|
140
|
11
|
129
|
102.90
|
|
2025-10-30
|
10
|
169
|
-159
|
102.95
|
|
2025-10-28
|
7
|
23
|
-16
|
101.40
|
|
2025-10-27
|
95
|
14
|
81
|
101.35
|
|
2025-10-20
|
31
|
4
|
27
|
97.95
|
|
2025-10-17
|
5
|
35
|
-30
|
96.55
|
|
2025-10-16
|
91
|
3
|
88
|
97.35
|
|
2025-10-14
|
78
|
1
|
77
|
97.35
|
|
2025-10-07
|
121
|
329
|
-208
|
97.50
|
|
2025-10-03
|
63
|
3200
|
-3137
|
97.50
|
|
2025-10-02
|
59
|
1
|
58
|
97.15
|
|
2025-10-01
|
12
|
48
|
-36
|
96.25
|
|
2025-09-30
|
25
|
9
|
16
|
96.60
|
|
2025-09-26
|
73
|
12
|
61
|
95.60
|
|
2025-09-25
|
15
|
833
|
-818
|
95.90
|
|
2025-09-24
|
8
|
142
|
-134
|
96.10
|
|
2025-09-23
|
1008
|
47
|
961
|
96.40
|
|
2025-09-22
|
31
|
197
|
-166
|
95.90
|
|
2025-09-19
|
1308
|
0
|
1308
|
95.05
|
|
2025-09-18
|
3009
|
37
|
2972
|
94.50
|
|
2025-09-17
|
13
|
1501
|
-1488
|
93.60
|
|
2025-09-16
|
1888
|
14
|
1874
|
94.30
|
|
2025-09-10
|
17
|
400
|
-383
|
92.70
|
|
2025-09-09
|
5
|
54
|
-49
|
92.65
|
|
2025-09-08
|
105
|
0
|
105
|
92.85
|
|
2025-09-03
|
12
|
0
|
12
|
91.85
|
|
2025-08-28
|
5
|
12
|
-7
|
92.20
|
|
2025-08-27
|
305
|
72
|
233
|
92.45
|
|
2025-08-26
|
75
|
55
|
20
|
91.70
|
|
2025-08-22
|
3
|
92
|
-89
|
90.95
|
|
2025-08-20
|
516
|
9
|
507
|
90.55
|
|
2025-08-18
|
96
|
1001
|
-905
|
91.65
|
|
2025-08-15
|
11
|
737
|
-726
|
91.85
|
|
2025-08-14
|
16
|
263
|
-247
|
91.55
|
|
2025-08-13
|
156
|
1
|
155
|
91.70
|
|
2025-08-12
|
521
|
242
|
279
|
90.55
|
|
2025-08-11
|
32
|
9
|
23
|
90.90
|
|
2025-08-08
|
7
|
50
|
-43
|
90.00
|
|
2025-08-07
|
103
|
1
|
102
|
89.50
|
|
2025-08-06
|
102
|
0
|
102
|
88.90
|
|
2025-08-05
|
392
|
0
|
392
|
89.40
|
|
2025-08-01
|
8
|
44
|
-36
|
89.25
|
|
2025-07-31
|
2012
|
2
|
2010
|
91.00
|
|
2025-07-29
|
1
|
31
|
-30
|
89.35
|
|
2025-07-28
|
82
|
0
|
82
|
88.85
|
|
2025-07-22
|
8
|
34
|
-26
|
87.40
|
|
2025-07-21
|
21
|
127
|
-106
|
87.60
|
|
2025-07-18
|
199
|
218
|
-19
|
87.50
|
|
2025-07-17
|
13
|
220
|
-207
|
86.65
|
|
2025-07-16
|
84
|
26
|
58
|
86.30
|
|
2025-07-15
|
55
|
11
|
44
|
86.60
|
|
2025-07-14
|
16
|
194
|
-178
|
85.35
|
|
2025-07-08
|
119
|
1
|
118
|
84.80
|
|
2025-07-07
|
116
|
6
|
110
|
84.75
|
|
2025-07-04
|
2
|
20
|
-18
|
84.50
|
|
2025-07-02
|
9
|
133
|
-124
|
84.15
|
|
2025-07-01
|
196
|
62
|
134
|
84.70
|
|
2025-06-27
|
64
|
7
|
57
|
83.50
|
|
2025-06-26
|
74
|
12
|
62
|
83.35
|
|
2025-06-23
|
29
|
0
|
29
|
82.35
|
|
2025-06-20
|
10
|
36
|
-26
|
82.15
|
|
2025-06-19
|
615
|
3004
|
-2389
|
82.20
|
|
2025-06-16
|
100
|
4
|
96
|
82.65
|
|
2025-06-12
|
9
|
54
|
-45
|
83.25
|
|
2025-06-11
|
44
|
12
|
32
|
84.05
|
|
2025-06-10
|
9
|
155
|
-146
|
83.85
|
|
2025-06-09
|
17
|
1
|
16
|
83.60
|
|
2025-06-06
|
101
|
0
|
101
|
83.20
|
|
2025-06-03
|
7
|
0
|
7
|
82.50
|
|
2025-05-28
|
4
|
200
|
-196
|
82.15
|
|
2025-05-27
|
10
|
593
|
-583
|
81.10
|
|
2025-05-26
|
89
|
105
|
-16
|
81.30
|
|
2025-05-23
|
2
|
428
|
-426
|
81.35
|
|
2025-05-22
|
53
|
204
|
-151
|
81.40
|
|
2025-05-20
|
9
|
0
|
9
|
83.05
|
|
2025-05-16
|
97
|
21
|
76
|
82.65
|
|
2025-05-15
|
8
|
0
|
8
|
82.55
|
|
2025-05-14
|
7
|
355
|
-348
|
82.70
|
|
2025-05-13
|
3
|
323
|
-320
|
81.20
|
|
2025-05-12
|
23
|
252
|
-229
|
79.65
|
|
2025-05-09
|
4
|
255
|
-251
|
78.10
|
|
2025-05-07
|
520
|
10
|
510
|
77.45
|
|
2025-05-05
|
375
|
1071
|
-696
|
75.90
|
|
2025-05-02
|
122
|
61
|
61
|
80.00
|
|
2025-04-30
|
204
|
52
|
152
|
79.70
|
|
2025-04-29
|
3
|
42
|
-39
|
80.65
|
|
2025-04-28
|
99
|
17
|
82
|
80.65
|
|
2025-04-24
|
1035
|
283
|
752
|
77.95
|
|
2025-04-23
|
340
|
7
|
333
|
77.65
|
|
2025-04-22
|
11
|
659
|
-648
|
74.65
|
|
2025-04-21
|
17
|
149
|
-132
|
75.65
|
|
2025-04-18
|
6
|
13
|
-7
|
77.10
|
|
2025-04-16
|
110
|
68
|
42
|
76.90
|
|
2025-04-15
|
224
|
146
|
78
|
78.30
|
|
2025-04-14
|
19
|
100
|
-81
|
79.10
|
|
2025-04-11
|
9
|
183
|
-174
|
77.65
|
|
2025-04-10
|
5
|
316
|
-311
|
79.95
|
|
2025-04-08
|
6
|
222
|
-216
|
74.55
|
|
2025-04-07
|
168
|
385
|
-217
|
71.00
|
|
2025-04-02
|
93
|
16
|
77
|
82.85
|
|
2025-04-01
|
7
|
42
|
-35
|
82.25
|
|
2025-03-31
|
4
|
236
|
-232
|
81.45
|
|
2025-03-27
|
9
|
37
|
-28
|
84.80
|
|
2025-03-21
|
7
|
28
|
-21
|
83.50
|
|
2025-03-20
|
8
|
17
|
-9
|
84.35
|
|
2025-03-19
|
5
|
166
|
-161
|
82.90
|
|
2025-03-18
|
3
|
33
|
-30
|
83.65
|
|
2025-03-17
|
128
|
31
|
97
|
83.10
|
|
2025-03-14
|
2
|
43
|
-41
|
82.35
|
|
2025-03-13
|
3
|
67
|
-64
|
82.50
|
|
2025-03-12
|
9
|
159
|
-150
|
82.40
|
|
2025-03-11
|
3
|
480
|
-477
|
82.40
|
|
2025-03-10
|
13
|
77
|
-64
|
85.00
|
|
2025-03-07
|
9
|
250
|
-241
|
85.15
|
|
2025-03-06
|
119
|
137
|
-18
|
87.20
|
|
2025-03-05
|
8
|
787
|
-779
|
86.60
|
|
2025-03-04
|
3
|
257
|
-254
|
87.05
|
|
2025-03-03
|
26
|
290
|
-264
|
88.55
|
|
2025-02-27
|
816
|
86
|
730
|
89.40
|
|
2025-02-26
|
91
|
1162
|
-1071
|
89.45
|
|
2025-02-25
|
5
|
74
|
-69
|
90.10
|
|
2025-02-24
|
12
|
77
|
-65
|
91.45
|
|
2025-02-21
|
404
|
0
|
404
|
92.90
|
|
2025-02-18
|
2205
|
478
|
1727
|
93.65
|
|
2025-02-17
|
110
|
12
|
98
|
93.45
|
|
2025-02-11
|
970
|
176
|
794
|
91.20
|
|
2025-02-06
|
146
|
45
|
101
|
91.75
|
|
2025-01-22
|
538
|
0
|
538
|
91.70
|
|
2025-01-21
|
509
|
64
|
445
|
90.35
|
|
2025-01-16
|
122
|
0
|
122
|
90.00
|
|
2025-01-14
|
85
|
0
|
85
|
88.90
|
|
2025-01-08
|
502
|
2
|
500
|
89.90
|
|
2025-01-07
|
3
|
373
|
-370
|
90.80
|
|
2025-01-06
|
225
|
136
|
89
|
90.50
|
|
2025-01-03
|
1503
|
0
|
1503
|
89.00
|
|
2025-01-02
|
281
|
2514
|
-2233
|
88.80
|
|
2024-12-31
|
3
|
210
|
-207
|
89.40
|
|
2024-12-30
|
26
|
79
|
-53
|
90.40
|
|
2024-12-26
|
101
|
550
|
-449
|
92.05
|
|
2024-12-17
|
243
|
92
|
151
|
92.50
|
|
2024-12-16
|
415
|
0
|
415
|
91.25
|
|
2024-12-09
|
3000
|
1
|
2999
|
90.45
|
|
2024-12-06
|
124
|
0
|
124
|
89.45
|
|
2024-12-05
|
2000
|
1
|
1999
|
89.75
|
|
2024-11-26
|
102
|
0
|
102
|
87.00
|
|
2024-11-22
|
350
|
0
|
350
|
86.80
|
|
2024-11-19
|
600
|
1
|
599
|
86.00
|
|
2024-11-18
|
104
|
0
|
104
|
86.05
|
|
2024-11-13
|
11
|
271
|
-260
|
87.80
|
|
2024-11-12
|
210
|
74
|
136
|
87.95
|
|
2024-11-11
|
3000
|
1
|
2999
|
88.15
|
|
2024-11-08
|
500
|
0
|
500
|
87.20
|
|
2024-11-07
|
362
|
2
|
360
|
86.55
|
|
2024-11-06
|
135
|
0
|
135
|
84.45
|
|
2024-10-28
|
101
|
259
|
-158
|
84.60
|
|
2024-10-22
|
0
|
8
|
-8
|
83.90
|
|
2024-10-18
|
40
|
12
|
28
|
83.75
|
|
2024-10-16
|
108
|
0
|
108
|
83.75
|
|
2024-10-11
|
50
|
0
|
50
|
83.85
|
|
2024-10-09
|
0
|
12
|
-12
|
83.05
|
|
2024-10-07
|
113
|
0
|
113
|
82.95
|
|
2024-10-01
|
0
|
26
|
-26
|
82.30
|
|
2024-09-26
|
99
|
0
|
99
|
82.75
|
|
2024-09-13
|
0
|
153
|
-153
|
80.10
|
|
2024-09-12
|
0
|
250
|
-250
|
79.85
|
|
2024-09-06
|
121
|
0
|
121
|
77.55
|
|
2024-09-03
|
0
|
130
|
-130
|
80.65
|
|
2024-08-30
|
0
|
116
|
-116
|
79.95
|
|
2024-08-29
|
200
|
433
|
-233
|
79.05
|
|
2024-08-26
|
115
|
0
|
115
|
80.90
|
|
2024-08-16
|
180
|
1
|
179
|
81.30
|
|
2024-08-14
|
142
|
1
|
141
|
79.05
|
|
2024-08-12
|
189
|
13
|
176
|
77.50
|
|
2024-08-09
|
109
|
50
|
59
|
76.75
|
|
2024-08-08
|
470
|
0
|
470
|
75.10
|
|
2024-08-07
|
300
|
0
|
300
|
77.05
|
|
2024-08-06
|
147
|
2
|
145
|
76.55
|
|
2024-08-05
|
126
|
213
|
-87
|
74.60
|
|
2024-08-01
|
359
|
63
|
296
|
82.35
|
|
2024-07-26
|
111
|
26
|
85
|
80.20
|
|
2024-07-19
|
0
|
22
|
-22
|
83.25
|
|
2024-07-18
|
1
|
222
|
-221
|
83.10
|
|
2024-07-16
|
363
|
0
|
363
|
85.95
|
|
2024-07-08
|
132
|
0
|
132
|
85.05
|
|
2024-07-05
|
0
|
445
|
-445
|
84.40
|
|
2024-07-04
|
146
|
0
|
146
|
84.65
|
|
2024-07-03
|
4
|
54
|
-50
|
|
|
2024-06-26
|
115
|
0
|
115
|
82.45
|
|
2024-06-24
|
30
|
0
|
30
|
81.75
|
|
2024-06-19
|
1
|
95
|
-94
|
83.25
|
|
2024-06-17
|
112
|
0
|
112
|
82.00
|
|
2024-06-12
|
280
|
0
|
280
|
80.20
|
|
2024-06-07
|
240
|
1
|
239
|
79.05
|
|
2024-06-06
|
110
|
0
|
110
|
79.05
|
| 合計 | 71853 | 65612 | 6241 | |
