點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
55% (138/251 天)
分點戰力評分 (BP Score) 表現平平
-199 pts
5日大漲率 4%
10日大漲率 0.4%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
2
-2
35.78
2026-06-04
0
2
-2
35.24
2026-06-03
3
0
3
34.37
2026-05-27
0
1
-1
35.65
2026-05-22
0
1
-1
35.81
2026-05-19
0
1
-1
34.74
2026-05-18
0
1
-1
35.33
2026-05-13
1
77
-76
36.43
2026-05-12
2
0
2
35.65
2026-05-11
15
50
-35
35.58
2026-05-08
1
27
-26
35.59
2026-05-07
1
54
-53
36.32
2026-05-06
3
27
-24
35.71
2026-05-05
2
6
-4
35.74
2026-05-04
1
0
1
35.29
2026-04-30
0
2
-2
34.67
2026-04-29
1
4
-3
35.29
2026-04-28
1
0
1
35.47
2026-04-27
0
51
-51
35.57
2026-04-24
30
40
-10
35.97
2026-04-23
16
5
11
36.35
2026-04-21
3
0
3
36.84
2026-04-20
2
1
1
36.83
2026-04-17
3
0
3
36.53
2026-04-16
4
3
1
36.74
2026-04-15
27
11
16
36.67
2026-04-14
5
0
5
36.02
2026-04-13
2
0
2
35.40
2026-04-10
20
0
20
36.23
2026-04-08
162
0
162
35.94
2026-04-07
5
0
5
35.64
2026-04-02
7
0
7
35.65
2026-04-01
10
0
10
35.94
2026-03-31
3
20
-17
35.03
2026-03-30
2
114
-112
34.40
2026-03-27
2
0
2
35.42
2026-03-26
9
40
-31
35.38
2026-03-25
45
1
44
34.55
2026-03-24
30
0
30
34.47
2026-03-23
41
0
41
34.36
2026-03-20
10
0
10
35.04
2026-03-19
0
5
-5
34.84
2026-03-18
0
5
-5
35.74
2026-03-17
0
25
-25
35.50
2026-03-16
0
21
-21
35.62
2026-03-13
96
16
80
35.55
2026-03-12
0
40
-40
35.91
2026-03-11
87
0
87
36.40
2026-03-10
1
21
-20
36.19
2026-03-09
1
7
-6
34.75
2026-03-04
50
0
50
35.83
2026-03-03
0
0
0
36.23
2026-02-26
0
5
-5
36.24
2026-02-25
4
0
4
36.41
2026-02-24
10
0
10
36.40
2026-02-23
0
32
-32
35.86
2026-02-11
35
0
35
35.57
2026-02-09
23
0
23
36.31
2026-02-06
0
188
-188
35.54
2026-02-05
45
0
45
36.15
2026-02-04
46
20
26
36.15
2026-02-03
1
0
1
36.07
2026-02-02
51
0
51
35.15
2026-01-30
48
0
48
35.54
2026-01-29
3
0
3
35.54
2026-01-28
17
0
17
36.27
2026-01-27
0
21
-21
36.41
2026-01-26
3
20
-17
35.94
2026-01-23
3
0
3
36.77
2026-01-22
50
0
50
36.21
2026-01-21
66
0
66
35.43
2026-01-19
0
12
-12
34.87
2026-01-16
17
1
16
35.26
2026-01-15
6
1
5
35.69
2026-01-14
1
14
-13
35.33
2026-01-13
0
20
-20
35.42
2026-01-09
0
7
-7
35.72
2026-01-07
0
7
-7
35.15
2026-01-05
0
2
-2
34.64
2026-01-02
19
2
17
34.79
2025-12-31
10
0
10
34.55
2025-12-30
16
39
-23
34.87
2025-12-29
0
4
-4
35.19
2025-12-26
3
0
3
35.42
2025-12-24
3
20
-17
35.15
2025-12-22
1
0
1
35.03
2025-12-19
0
5
-5
34.20
2025-12-18
0
20
-20
34.39
2025-12-16
24
0
24
34.74
2025-12-12
2
3
-1
34.77
2025-12-11
20
151
-131
34.16
2025-12-10
40
175
-135
33.88
2025-12-09
22
109
-87
34.39
2025-12-08
20
226
-206
34.64
2025-12-05
0
86
-86
35.00
2025-12-04
21
5
16
34.96
2025-12-03
30
69
-39
34.42
2025-12-02
48
52
-4
34.67
2025-12-01
1
21
-20
35.25
2025-11-28
7
0
7
35.46
2025-11-26
23
3
20
35.12
2025-11-25
0
5
-5
34.61
2025-11-24
20
4
16
34.32
2025-11-21
1
23
-22
33.48
2025-11-19
12
47
-35
34.02
2025-11-18
0
2
-2
33.53
2025-11-14
150
1
149
33.03
2025-11-13
36
71
-35
33.37
2025-11-12
2
14
-12
33.14
2025-11-11
0
0
0
32.11
2025-11-10
0
2
-2
32.06
2025-11-07
0
1
-1
32.03
2025-11-06
5
1
4
31.98
2025-11-05
1
60
-59
31.58
2025-11-04
0
1
-1
31.47
2025-11-03
2
10
-8
32.04
2025-10-31
1
0
1
31.48
2025-10-30
27
20
7
31.32
2025-10-29
1
0
1
31.15
2025-10-28
30
0
30
31.06
2025-10-27
0
0
0
31.05
2025-10-23
6
1
5
30.75
2025-10-22
63
0
63
31.04
2025-10-21
29
0
29
31.10
2025-10-20
87
0
87
30.77
2025-10-17
0
181
-181
30.44
2025-10-16
1
5
-4
30.80
2025-10-15
1
0
1
30.36
2025-10-14
0
0
0
30.20
2025-10-13
20
83
-63
30.38
2025-10-09
7
0
7
30.30
2025-10-08
12
0
12
30.22
2025-10-07
1
0
1
29.85
2025-10-03
0
22
-22
29.83
2025-10-02
1
40
-39
29.71
2025-10-01
1
9
-8
28.70
2025-09-30
12
121
-109
28.53
2025-09-26
8
1
7
27.91
2025-09-25
16
0
16
28.36
2025-09-24
2
0
2
28.42
2025-09-23
1
1
0
28.42
2025-09-22
3
0
3
28.38
2025-09-19
9
0
9
28.40
2025-09-18
0
0
0
27.98
2025-09-16
78
0
78
27.87
2025-09-15
40
20
20
28.13
2025-09-12
2
0
2
28.53
2025-09-10
1
6
-5
28.39
2025-09-09
71
0
71
28.37
2025-09-08
13
24
-11
28.74
2025-09-05
0
0
0
28.37
2025-09-04
2
0
2
28.53
2025-09-03
40
0
40
28.41
2025-09-02
31
0
31
27.93
2025-09-01
1
81
-80
27.90
2025-08-29
28
3
25
27.93
2025-08-28
1
0
1
28.08
2025-08-27
5
0
5
28.07
2025-08-26
0
21
-21
27.70
2025-08-25
26
0
26
28.15
2025-08-22
4
0
4
28.21
2025-08-21
61
0
61
27.91
2025-08-20
1
80
-79
27.55
2025-08-19
5
5
0
27.50
2025-08-18
0
30
-30
27.59
2025-08-15
1
0
1
27.32
2025-08-14
1
0
1
27.11
2025-08-13
25
0
25
26.55
2025-08-12
0
0
0
26.25
2025-08-11
18
0
18
26.22
2025-08-08
0
1
-1
26.06
2025-08-07
130
0
130
25.93
2025-08-06
2
0
2
26.39
2025-08-05
137
0
137
26.48
2025-08-04
66
0
66
26.30
2025-08-01
20
0
20
26.13
2025-07-29
0
4
-4
26.06
2025-07-25
82
0
82
26.16
2025-07-23
157
0
157
25.72
2025-07-21
0
60
-60
25.26
2025-07-17
83
0
83
25.61
2025-07-15
81
20
61
25.73
2025-07-14
4
0
4
25.18
2025-07-11
25
0
25
25.57
2025-07-10
64
0
64
25.33
2025-07-09
0
9
-9
24.64
2025-07-07
2
3
-1
24.66
2025-07-03
6
0
6
24.55
2025-06-30
0
15
-15
24.34
2025-06-27
48
0
48
24.07
2025-06-26
0
94
-94
24.16
2025-06-25
50
51
-1
24.52
2025-06-23
9
0
9
24.41
2025-06-20
0
100
-100
24.35
2025-06-19
51
0
51
24.35
2025-06-18
0
79
-79
24.32
2025-06-17
0
130
-130
24.65
2025-06-16
181
0
181
24.32
2025-06-13
0
115
-115
24.58
2025-06-12
0
131
-131
24.77
2025-06-10
0
50
-50
25.00
2025-06-09
7
0
7
24.91
2025-06-06
83
0
83
24.58
2025-06-05
0
163
-163
24.57
2025-06-04
0
63
-63
24.63
2025-06-03
2
0
2
24.28
2025-05-29
217
0
217
24.18
2025-05-28
7
0
7
24.16
2025-05-26
0
81
-81
24.22
2025-05-23
48
0
48
24.05
2025-05-22
51
0
51
24.19
2025-05-21
98
0
98
24.74
2025-05-20
169
0
169
24.40
2025-05-19
0
100
-100
24.04
2025-05-16
91
0
91
23.71
2025-05-15
21
12
9
23.13
2025-05-14
0
63
-63
23.68
2025-05-13
52
87
-35
24.08
2025-05-12
20
158
-138
23.41
2025-05-09
74
212
-138
23.53
2025-05-08
19
67
-48
23.72
2025-05-07
50
76
-26
23.59
2025-05-06
26
0
26
24.77
2025-05-05
58
10
48
24.49
2025-05-02
52
0
52
26.02
2025-04-30
20
0
20
26.21
2025-04-29
62
0
62
26.45
2025-04-28
1
0
1
26.09
2025-04-25
19
0
19
26.48
2025-04-24
26
0
26
26.09
2025-04-23
127
0
127
25.80
2025-04-22
0
1
-1
25.28
2025-04-18
0
1
-1
25.65
2025-04-17
103
0
103
25.25
2025-04-16
21
0
21
25.36
2025-04-15
0
0
0
25.67
2025-04-14
0
25
-25
25.28
2025-04-11
0
186
-186
24.62
2025-04-08
7
0
7
25.11
2025-04-01
0
259
-259
27.64
2025-03-31
143
0
143
27.92
2025-03-28
64
0
64
28.37
2025-03-27
0
15
-15
28.36
2025-03-25
57
105
-48
29.12
2025-03-24
69
0
69
28.91
2025-03-21
80
0
80
28.64
2025-03-20
76
0
76
29.12
2025-03-19
1
0
1
28.78
2025-03-14
54
0
54
28.92
2025-03-13
107
2
105
28.66
2025-03-12
44
0
44
28.90
2025-03-11
3
26
-23
29.50
2025-03-10
56
8
48
29.16
2025-03-07
30
0
30
29.16
2025-03-06
7
56
-49
29.23
2025-03-05
195
27
168
28.92
2025-03-04
0
31
-31
28.89
2025-02-27
32
0
32
29.17
2025-02-26
1
3
-2
29.41
2025-02-25
2
1
1
29.58
2025-02-24
0
0
0
29.76
2025-02-21
0
10
-10
29.74
2025-02-19
51
3
48
29.38
2025-02-18
1
2
-1
29.26
2025-02-17
0
4
-4
29.25
2025-02-14
25
1
24
29.34
2025-02-10
0
76
-76
29.30
2025-02-06
0
11
-11
30.21
2025-02-05
0
3
-3
29.47
2025-02-04
25
0
25
29.07
2025-01-21
0
2
-2
27.83
2025-01-15
0
9
-9
27.78
2025-01-13
0
98
-98
27.98
2025-01-07
25
0
25
28.08
2025-01-06
1
3
-2
28.36
2024-12-31
0
53
-53
27.80
2024-12-30
0
2
-2
28.21
2024-12-26
0
1
-1
28.26
2024-12-20
75
1
74
27.68
2024-12-19
25
0
25
27.98
2024-12-18
2
0
2
29.00
2024-12-11
0
1
-1
29.49
2024-12-03
49
0
49
29.88
2024-12-02
0
1
-1
29.83
2024-11-27
75
0
75
29.70
2024-11-26
0
31
-31
29.54
2024-11-22
2
0
2
28.67
2024-11-21
23
14
9
28.47
2024-11-18
0
157
-157
28.33
2024-11-15
0
51
-51
29.56
2024-11-14
26
25
1
30.25
2024-11-13
0
5
-5
30.40
2024-11-12
75
0
75
31.07
2024-11-08
25
0
25
30.75
2024-11-07
5
25
-20
30.67
2024-11-06
9
25
-16
30.40
2024-10-29
75
0
75
29.91
2024-10-28
50
0
50
29.86
2024-10-23
75
0
75
30.01
2024-10-09
0
25
-25
29.75
2024-10-08
1
13
-12
29.62
2024-10-01
0
1
-1
30.17
2024-09-27
1
25
-24
29.84
2024-09-26
0
26
-26
29.80
2024-09-25
0
12
-12
29.89
2024-09-23
0
52
-52
31.08
2024-09-20
23
25
-2
31.03
2024-09-10
51
0
51
30.34
2024-09-09
0
2
-2
30.08
2024-09-06
50
0
50
30.15
2024-09-05
1
0
1
30.44
2024-09-03
32
0
32
30.86
2024-08-30
1
0
1
31.01
2024-08-28
0
185
-185
31.01
2024-08-26
0
50
-50
30.94
2024-08-22
0
2
-2
31.13
2024-08-21
0
3
-3
30.99
2024-08-19
0
5
-5
30.29
2024-08-15
0
58
-58
30.28
2024-08-09
100
0
100
30.03
2024-08-08
25
51
-26
29.58
2024-08-06
52
0
52
30.25
2024-08-05
6
0
6
29.78
2024-08-02
0
0
0
31.28
2024-08-01
2
100
-98
31.61
2024-07-31
0
50
-50
31.78
2024-07-30
51
0
51
31.70
2024-07-29
53
0
53
32.04
2024-07-26
3
89
-86
31.72
2024-07-23
50
0
50
31.35
2024-07-22
1
0
1
31.24
2024-07-19
1
0
1
31.14
2024-07-12
29
0
29
30.74
2024-07-11
0
0
0
30.08
2024-07-10
0
0
0
29.79
2024-07-09
1
0
1
29.54
2024-07-08
1
0
1
28.94
2024-07-05
0
0
0
28.77
2024-07-04
0
0
0
28.83
2024-07-03
1
1
0
2024-07-02
50
0
50
29.33
2024-07-01
3
0
3
29.37
2024-06-28
0
0
0
29.53
2024-06-27
100
0
100
29.41
2024-06-26
1
0
1
29.87
2024-06-25
193
232
-39
29.81
2024-06-24
51
0
51
29.22
2024-06-21
2
48
-46
28.91
2024-06-20
0
12
-12
28.49
2024-06-19
51
40
11
28.40
2024-06-18
2
141
-139
28.68
2024-06-17
72
50
22
28.90
2024-06-14
0
0
0
29.04
2024-06-13
17
325
-308
29.10
2024-06-12
51
0
51
29.08
2024-06-11
5
100
-95
29.12
2024-06-07
1
0
1
29.15
2024-06-06
78
2
76
29.17
合計 8148 8056 92