| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
41.54
|
|
2026-06-04
|
1
|
1
|
0
|
41.45
|
|
2026-06-03
|
1
|
1
|
0
|
41.39
|
|
2026-06-02
|
4
|
1
|
3
|
41.49
|
|
2026-06-01
|
2
|
2
|
0
|
41.33
|
|
2026-05-08
|
1
|
2
|
-1
|
41.34
|
|
2025-10-23
|
1
|
11
|
-10
|
40.63
|
|
2025-10-09
|
10
|
8
|
2
|
40.34
|
|
2025-10-03
|
1
|
8
|
-7
|
40.24
|
|
2025-09-26
|
16
|
2
|
14
|
40.29
|
|
2025-09-19
|
0
|
10
|
-10
|
39.86
|
|
2025-09-12
|
2
|
3
|
-1
|
39.94
|
|
2025-09-05
|
2
|
6
|
-4
|
40.33
|
|
2025-08-22
|
1
|
5
|
-4
|
40.18
|
|
2025-08-15
|
1
|
29
|
-28
|
39.46
|
|
2025-08-08
|
1
|
21
|
-20
|
39.23
|
|
2025-07-25
|
1
|
1
|
0
|
38.47
|
|
2025-07-18
|
3
|
1
|
2
|
38.46
|
|
2025-07-11
|
1
|
0
|
1
|
38.44
|
|
2025-07-04
|
0
|
1
|
-1
|
37.88
|
|
2025-06-27
|
1
|
10
|
-9
|
38.07
|
|
2025-06-20
|
12
|
12
|
0
|
38.70
|
|
2025-06-19
|
11
|
13
|
-2
|
38.77
|
|
2025-06-18
|
5
|
13
|
-8
|
38.65
|
|
2025-06-13
|
4
|
13
|
-9
|
38.80
|
|
2025-06-12
|
8
|
1
|
7
|
38.87
|
|
2025-06-05
|
1
|
11
|
-10
|
39.18
|
|
2025-06-04
|
0
|
1
|
-1
|
39.25
|
|
2025-06-03
|
1
|
0
|
1
|
39.21
|
|
2025-05-29
|
1
|
40
|
-39
|
39.14
|
|
2025-05-28
|
1
|
2
|
-1
|
39.06
|
|
2025-05-27
|
11
|
0
|
11
|
38.98
|
|
2025-05-26
|
19
|
1
|
18
|
38.92
|
|
2025-05-23
|
21
|
1
|
20
|
39.11
|
|
2025-05-22
|
27
|
2
|
25
|
39.15
|
|
2025-05-21
|
1
|
0
|
1
|
39.33
|
|
2025-05-20
|
5
|
1
|
4
|
39.36
|
|
2025-05-16
|
10
|
85
|
-75
|
39.32
|
|
2025-05-15
|
1
|
120
|
-119
|
39.35
|
|
2025-05-14
|
1
|
116
|
-115
|
39.52
|
|
2025-05-13
|
1
|
63
|
-62
|
39.68
|
|
2025-05-12
|
20
|
2
|
18
|
39.47
|
|
2025-05-09
|
173
|
111
|
62
|
39.38
|
|
2025-05-08
|
13
|
1
|
12
|
39.55
|
|
2025-05-07
|
3
|
30
|
-27
|
39.52
|
|
2025-05-06
|
45
|
2
|
43
|
39.29
|
|
2025-05-05
|
59
|
87
|
-28
|
38.49
|
|
2025-05-02
|
8
|
126
|
-118
|
40.98
|
|
2025-04-30
|
22
|
3
|
19
|
41.83
|
|
2025-04-29
|
1
|
1
|
0
|
42.19
|
|
2025-04-28
|
11
|
110
|
-99
|
42.43
|
|
2025-04-25
|
1
|
3
|
-2
|
42.41
|
|
2025-04-24
|
1
|
1
|
0
|
42.42
|
|
2025-04-23
|
8
|
1
|
7
|
42.36
|
|
2025-04-22
|
2
|
0
|
2
|
42.68
|
|
2025-04-21
|
13
|
52
|
-39
|
42.70
|
|
2025-04-18
|
1
|
1
|
0
|
42.85
|
|
2025-04-17
|
107
|
0
|
107
|
42.70
|
|
2025-04-16
|
10
|
41
|
-31
|
42.62
|
|
2025-04-15
|
11
|
1
|
10
|
42.54
|
|
2025-04-14
|
14
|
0
|
14
|
42.50
|
|
2025-04-08
|
1
|
4
|
-3
|
43.27
|
|
2025-04-07
|
18
|
2
|
16
|
43.61
|
|
2025-04-01
|
1
|
0
|
1
|
43.56
|
|
2025-03-31
|
153
|
0
|
153
|
43.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
43.19
|
|
2025-03-19
|
1
|
0
|
1
|
43.07
|
|
2025-03-18
|
1
|
1
|
0
|
43.08
|
|
2025-03-17
|
13
|
1
|
12
|
43.08
|
|
2025-03-14
|
87
|
0
|
87
|
43.07
|
|
2025-03-13
|
2
|
1
|
1
|
43.03
|
|
2025-03-11
|
112
|
0
|
112
|
43.04
|
|
2025-03-10
|
9
|
56
|
-47
|
42.92
|
|
2025-03-07
|
14
|
1
|
13
|
42.92
|
|
2025-03-06
|
17
|
0
|
17
|
42.81
|
|
2025-03-03
|
7
|
0
|
7
|
42.90
|
|
2025-02-27
|
0
|
25
|
-25
|
42.72
|
|
2025-02-26
|
37
|
1
|
36
|
42.65
|
|
2025-02-25
|
1
|
12
|
-11
|
42.60
|
|
2025-02-24
|
1
|
0
|
1
|
42.47
|
|
2025-02-19
|
0
|
1
|
-1
|
42.46
|
|
2025-02-18
|
13
|
0
|
13
|
42.49
|
|
2025-02-17
|
13
|
2
|
11
|
42.41
|
|
2025-02-14
|
1
|
2
|
-1
|
42.46
|
|
2025-02-11
|
1
|
0
|
1
|
42.51
|
|
2025-02-10
|
7
|
1
|
6
|
42.53
|
|
2025-02-06
|
19
|
1
|
18
|
42.56
|
|
2025-02-05
|
7
|
0
|
7
|
42.60
|
|
2025-02-04
|
27
|
2
|
25
|
42.76
|
|
2025-02-03
|
14
|
1
|
13
|
42.97
|
|
2025-01-21
|
1
|
5
|
-4
|
42.28
|
|
2025-01-20
|
0
|
1
|
-1
|
42.38
|
|
2025-01-16
|
12
|
0
|
12
|
42.85
|
|
2025-01-13
|
1
|
0
|
1
|
42.92
|
|
2025-01-09
|
0
|
0
|
0
|
42.81
|
|
2025-01-08
|
0
|
0
|
0
|
42.70
|
|
2025-01-07
|
20
|
9
|
11
|
42.52
|
|
2025-01-06
|
22
|
13
|
9
|
42.81
|
|
2024-12-31
|
0
|
12
|
-12
|
42.64
|
|
2024-12-30
|
0
|
6
|
-6
|
42.50
|
|
2024-12-26
|
18
|
0
|
18
|
42.41
|
|
2024-12-25
|
0
|
0
|
0
|
42.37
|
|
2024-12-24
|
1
|
0
|
1
|
42.39
|
|
2024-12-23
|
0
|
0
|
0
|
42.38
|
|
2024-12-18
|
1
|
0
|
1
|
42.20
|
|
2024-12-17
|
1
|
0
|
1
|
42.19
|
|
2024-12-16
|
12
|
0
|
12
|
42.17
|
|
2024-12-06
|
11
|
19
|
-8
|
42.03
|
|
2024-12-05
|
1
|
0
|
1
|
42.06
|
|
2024-11-27
|
0
|
1
|
-1
|
42.06
|
|
2024-11-26
|
10
|
0
|
10
|
41.99
|
|
2024-11-18
|
10
|
0
|
10
|
42.01
|
|
2024-11-12
|
10
|
0
|
10
|
41.87
|
|
2024-11-11
|
12
|
6
|
6
|
41.71
|
|
2024-11-08
|
53
|
30
|
23
|
41.49
|
|
2024-11-07
|
0
|
1
|
-1
|
41.67
|
|
2024-11-06
|
15
|
1
|
14
|
41.45
|
|
2024-11-05
|
0
|
8
|
-8
|
41.36
|
|
2024-11-04
|
20
|
0
|
20
|
41.13
|
|
2024-11-01
|
1
|
0
|
1
|
41.31
|
|
2024-10-30
|
2
|
0
|
2
|
41.49
|
|
2024-10-29
|
0
|
1
|
-1
|
41.49
|
|
2024-10-28
|
13
|
0
|
13
|
41.48
|
|
2024-10-25
|
0
|
0
|
0
|
41.48
|
|
2024-10-16
|
13
|
0
|
13
|
41.91
|
|
2024-10-09
|
0
|
5
|
-5
|
41.94
|
|
2024-10-08
|
0
|
1
|
-1
|
41.95
|
|
2024-10-07
|
11
|
125
|
-114
|
41.94
|
|
2024-10-01
|
0
|
86
|
-86
|
41.66
|
|
2024-09-27
|
2
|
1
|
1
|
41.50
|
|
2024-09-26
|
10
|
0
|
10
|
41.74
|
|
2024-09-23
|
0
|
93
|
-93
|
41.88
|
|
2024-09-20
|
0
|
1
|
-1
|
41.79
|
|
2024-09-11
|
10
|
0
|
10
|
41.98
|
|
2024-09-09
|
0
|
1
|
-1
|
41.86
|
|
2024-09-06
|
13
|
0
|
13
|
41.63
|
|
2024-09-05
|
0
|
1
|
-1
|
41.79
|
|
2024-09-04
|
0
|
30
|
-30
|
41.81
|
|
2024-09-03
|
0
|
7
|
-7
|
41.69
|
|
2024-08-29
|
1
|
0
|
1
|
41.47
|
|
2024-08-27
|
0
|
1
|
-1
|
41.37
|
|
2024-08-26
|
11
|
0
|
11
|
41.32
|
|
2024-08-16
|
10
|
0
|
10
|
41.76
|
|
2024-08-12
|
0
|
155
|
-155
|
41.91
|
|
2024-08-09
|
20
|
25
|
-5
|
41.86
|
|
2024-08-07
|
0
|
81
|
-81
|
42.29
|
|
2024-08-06
|
15
|
5
|
10
|
42.28
|
|
2024-08-02
|
11
|
0
|
11
|
42.29
|
|
2024-08-01
|
10
|
0
|
10
|
42.05
|
|
2024-07-31
|
0
|
347
|
-347
|
42.14
|
|
2024-07-29
|
0
|
0
|
0
|
42.20
|
|
2024-07-26
|
13
|
0
|
13
|
42.06
|
|
2024-07-17
|
0
|
1
|
-1
|
41.80
|
|
2024-07-16
|
11
|
5
|
6
|
41.80
|
|
2024-07-15
|
0
|
0
|
0
|
42.04
|
|
2024-07-12
|
0
|
5
|
-5
|
41.90
|
|
2024-07-11
|
20
|
1
|
19
|
41.82
|
|
2024-07-09
|
6
|
36
|
-30
|
42.08
|
|
2024-07-08
|
14
|
0
|
14
|
41.75
|
|
2024-07-05
|
218
|
11
|
207
|
41.70
|
|
2024-07-04
|
10
|
7
|
3
|
41.79
|
|
2024-07-02
|
5
|
0
|
5
|
41.77
|
|
2024-07-01
|
31
|
50
|
-19
|
41.65
|
|
2024-06-26
|
81
|
50
|
31
|
41.67
|
|
2024-06-25
|
51
|
50
|
1
|
41.58
|
|
2024-06-21
|
50
|
50
|
0
|
41.43
|
|
2024-06-20
|
75
|
51
|
24
|
41.43
|
|
2024-06-18
|
50
|
60
|
-10
|
41.45
|
|
2024-06-17
|
60
|
50
|
10
|
41.43
|
|
2024-06-14
|
56
|
50
|
6
|
41.47
|
|
2024-06-13
|
50
|
50
|
0
|
41.34
|
|
2024-06-07
|
50
|
51
|
-1
|
41.26
|
|
2024-06-06
|
63
|
50
|
13
|
41.26
|
| 合計 | 2594 | 3014 | -420 | |
