| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
250
|
1
|
28.95
|
|
2026-06-04
|
71
|
89
|
-18
|
28.87
|
|
2026-06-02
|
9
|
1
|
8
|
29.01
|
|
2026-06-01
|
3
|
0
|
3
|
28.74
|
|
2025-10-23
|
806
|
929
|
-123
|
30.14
|
|
2025-10-09
|
763
|
706
|
57
|
29.23
|
|
2025-10-03
|
401
|
500
|
-99
|
29.18
|
|
2025-09-26
|
1064
|
882
|
182
|
28.97
|
|
2025-09-19
|
1006
|
1091
|
-85
|
28.74
|
|
2025-09-12
|
751
|
763
|
-12
|
29.13
|
|
2025-09-05
|
617
|
450
|
167
|
28.62
|
|
2025-08-22
|
502
|
667
|
-165
|
28.22
|
|
2025-08-15
|
758
|
694
|
64
|
27.94
|
|
2025-08-08
|
371
|
443
|
-72
|
27.92
|
|
2025-07-25
|
2
|
998
|
-996
|
26.99
|
|
2025-07-18
|
959
|
1459
|
-500
|
26.69
|
|
2025-07-11
|
799
|
851
|
-52
|
27.22
|
|
2025-07-04
|
783
|
964
|
-181
|
26.99
|
|
2025-06-27
|
602
|
603
|
-1
|
27.15
|
|
2025-06-19
|
837
|
601
|
236
|
27.38
|
|
2025-06-12
|
1051
|
1330
|
-279
|
27.37
|
|
2025-06-05
|
624
|
1090
|
-466
|
27.62
|
|
2025-06-04
|
301
|
1112
|
-811
|
27.32
|
|
2025-06-03
|
1484
|
1186
|
298
|
27.40
|
|
2025-06-02
|
829
|
1035
|
-206
|
27.39
|
|
2025-05-29
|
825
|
930
|
-105
|
27.22
|
|
2025-05-28
|
692
|
601
|
91
|
27.19
|
|
2025-05-27
|
364
|
408
|
-44
|
27.18
|
|
2025-05-26
|
1199
|
1139
|
60
|
26.68
|
|
2025-05-23
|
902
|
980
|
-78
|
26.94
|
|
2025-05-22
|
747
|
759
|
-12
|
26.80
|
|
2025-05-21
|
870
|
922
|
-52
|
27.33
|
|
2025-05-20
|
752
|
962
|
-210
|
27.69
|
|
2025-05-19
|
1037
|
563
|
474
|
27.40
|
|
2025-05-16
|
536
|
670
|
-134
|
27.76
|
|
2025-05-15
|
889
|
1086
|
-197
|
27.44
|
|
2025-05-14
|
1001
|
1210
|
-209
|
27.78
|
|
2025-05-12
|
772
|
649
|
123
|
27.94
|
|
2025-05-08
|
1015
|
912
|
103
|
28.25
|
|
2025-05-07
|
660
|
602
|
58
|
28.21
|
|
2025-05-06
|
955
|
896
|
59
|
27.74
|
|
2025-05-05
|
597
|
306
|
291
|
27.45
|
|
2025-05-02
|
834
|
370
|
464
|
29.53
|
|
2025-04-30
|
443
|
301
|
142
|
30.55
|
|
2025-04-29
|
760
|
750
|
10
|
30.61
|
|
2025-04-28
|
1153
|
1094
|
59
|
30.69
|
|
2025-04-25
|
1211
|
1202
|
9
|
30.44
|
|
2025-04-24
|
652
|
736
|
-84
|
30.25
|
|
2025-04-23
|
829
|
905
|
-76
|
30.22
|
|
2025-04-22
|
726
|
859
|
-133
|
29.90
|
|
2025-04-18
|
847
|
844
|
3
|
30.61
|
|
2025-04-15
|
948
|
889
|
59
|
30.59
|
|
2025-04-14
|
663
|
607
|
56
|
30.19
|
|
2025-04-10
|
1045
|
600
|
445
|
31.34
|
|
2025-04-08
|
939
|
720
|
219
|
31.85
|
|
2025-04-07
|
153
|
90
|
63
|
33.05
|
|
2025-04-02
|
1109
|
1100
|
9
|
32.43
|
|
2025-04-01
|
301
|
503
|
-202
|
32.41
|
|
2025-03-31
|
601
|
1116
|
-515
|
32.19
|
|
2025-03-28
|
963
|
1333
|
-370
|
31.60
|
|
2025-03-27
|
885
|
601
|
284
|
31.53
|
|
2025-03-25
|
1057
|
801
|
256
|
|
|
2025-03-24
|
727
|
587
|
140
|
31.91
|
|
2025-03-21
|
721
|
901
|
-180
|
32.14
|
|
2025-03-20
|
632
|
774
|
-142
|
32.21
|
|
2025-03-18
|
903
|
1089
|
-186
|
31.99
|
|
2025-03-17
|
674
|
601
|
73
|
31.81
|
|
2025-03-14
|
704
|
700
|
4
|
31.80
|
|
2025-03-13
|
816
|
1114
|
-298
|
31.73
|
|
2025-03-12
|
963
|
665
|
298
|
|
|
2025-03-11
|
948
|
1223
|
-275
|
32.27
|
|
2025-03-10
|
543
|
618
|
-75
|
31.80
|
|
2025-03-07
|
1093
|
893
|
200
|
31.93
|
|
2025-03-06
|
677
|
611
|
66
|
31.65
|
|
2025-03-04
|
603
|
600
|
3
|
32.50
|
|
2025-03-03
|
555
|
624
|
-69
|
32.21
|
|
2025-02-27
|
801
|
911
|
-110
|
32.03
|
|
2025-02-25
|
882
|
600
|
282
|
31.43
|
|
2025-02-24
|
825
|
922
|
-97
|
31.15
|
|
2025-02-21
|
896
|
1076
|
-180
|
30.92
|
|
2025-02-19
|
785
|
623
|
162
|
30.76
|
|
2025-02-18
|
1115
|
925
|
190
|
30.94
|
|
2025-02-17
|
950
|
1309
|
-359
|
30.96
|
|
2025-02-14
|
784
|
1528
|
-744
|
30.94
|
|
2025-02-11
|
1022
|
1004
|
18
|
31.10
|
|
2025-02-10
|
904
|
962
|
-58
|
31.21
|
|
2025-02-06
|
979
|
839
|
140
|
31.42
|
|
2025-02-05
|
576
|
878
|
-302
|
30.97
|
|
2025-02-04
|
786
|
553
|
233
|
30.90
|
|
2025-02-03
|
500
|
1040
|
-540
|
31.21
|
|
2025-01-22
|
1022
|
899
|
123
|
30.49
|
|
2025-01-21
|
677
|
850
|
-173
|
30.53
|
|
2025-01-20
|
907
|
609
|
298
|
30.26
|
|
2025-01-16
|
1142
|
1260
|
-118
|
30.61
|
|
2025-01-15
|
600
|
651
|
-51
|
30.22
|
|
2025-01-14
|
781
|
882
|
-101
|
30.32
|
|
2025-01-13
|
397
|
762
|
-365
|
30.23
|
|
2025-01-09
|
711
|
707
|
4
|
30.35
|
|
2025-01-08
|
656
|
789
|
-133
|
30.23
|
|
2025-01-07
|
757
|
1104
|
-347
|
30.49
|
|
2025-01-06
|
1234
|
1480
|
-246
|
30.71
|
|
2025-01-02
|
1652
|
1833
|
-181
|
30.78
|
|
2024-12-31
|
0
|
311
|
-311
|
31.02
|
|
2024-12-30
|
130
|
342
|
-212
|
30.57
|
|
2024-12-26
|
720
|
1012
|
-292
|
30.66
|
|
2024-12-25
|
668
|
873
|
-205
|
30.78
|
|
2024-12-24
|
375
|
475
|
-100
|
30.69
|
|
2024-12-23
|
500
|
375
|
125
|
30.90
|
|
2024-12-20
|
585
|
926
|
-341
|
30.86
|
|
2024-12-19
|
274
|
533
|
-259
|
31.07
|
|
2024-12-18
|
825
|
867
|
-42
|
31.45
|
|
2024-12-17
|
494
|
382
|
112
|
31.35
|
|
2024-12-16
|
423
|
342
|
81
|
31.39
|
|
2024-12-12
|
375
|
827
|
-452
|
31.84
|
|
2024-12-11
|
408
|
576
|
-168
|
32.22
|
|
2024-12-09
|
732
|
677
|
55
|
32.69
|
|
2024-12-06
|
854
|
984
|
-130
|
32.58
|
|
2024-12-05
|
754
|
865
|
-111
|
32.49
|
|
2024-12-03
|
678
|
867
|
-189
|
32.57
|
|
2024-12-02
|
520
|
377
|
143
|
32.44
|
|
2024-11-29
|
546
|
475
|
71
|
32.20
|
|
2024-11-28
|
616
|
760
|
-144
|
32.08
|
|
2024-11-27
|
545
|
375
|
170
|
31.86
|
|
2024-11-26
|
731
|
637
|
94
|
31.80
|
|
2024-11-25
|
1170
|
1127
|
43
|
31.46
|
|
2024-11-22
|
1080
|
1549
|
-469
|
31.29
|
|
2024-11-21
|
445
|
1209
|
-764
|
31.31
|
|
2024-11-20
|
536
|
638
|
-102
|
31.18
|
|
2024-11-13
|
1072
|
1081
|
-9
|
31.32
|
|
2024-11-12
|
750
|
1018
|
-268
|
31.82
|
|
2024-11-08
|
609
|
2132
|
-1523
|
31.16
|
|
2024-11-07
|
385
|
861
|
-476
|
30.97
|
|
2024-11-06
|
331
|
15
|
316
|
31.00
|
|
2024-10-30
|
757
|
879
|
-122
|
31.31
|
|
2024-10-29
|
1536
|
1501
|
35
|
31.23
|
|
2024-10-28
|
1014
|
958
|
56
|
31.13
|
|
2024-10-25
|
1396
|
1607
|
-211
|
31.63
|
|
2024-10-24
|
1006
|
903
|
103
|
31.33
|
|
2024-10-22
|
454
|
809
|
-355
|
31.19
|
|
2024-10-21
|
1034
|
828
|
206
|
31.74
|
|
2024-10-18
|
801
|
914
|
-113
|
31.89
|
|
2024-10-17
|
475
|
376
|
99
|
32.35
|
|
2024-10-16
|
720
|
601
|
119
|
32.59
|
|
2024-10-14
|
1593
|
800
|
793
|
32.15
|
|
2024-10-11
|
378
|
475
|
-97
|
32.37
|
|
2024-10-08
|
3
|
502
|
-499
|
32.74
|
|
2024-10-07
|
451
|
161
|
290
|
32.95
|
|
2024-10-04
|
0
|
235
|
-235
|
33.16
|
|
2024-10-01
|
919
|
524
|
395
|
33.29
|
|
2024-09-30
|
375
|
911
|
-536
|
33.15
|
|
2024-09-27
|
375
|
882
|
-507
|
33.15
|
|
2024-09-26
|
165
|
1728
|
-1563
|
33.23
|
|
2024-09-25
|
753
|
1118
|
-365
|
33.46
|
|
2024-09-24
|
724
|
1324
|
-600
|
33.55
|
|
2024-09-23
|
715
|
893
|
-178
|
33.62
|
|
2024-09-20
|
268
|
516
|
-248
|
33.78
|
|
2024-09-19
|
564
|
1157
|
-593
|
33.93
|
|
2024-09-18
|
604
|
1096
|
-492
|
34.35
|
|
2024-09-13
|
501
|
1593
|
-1092
|
34.28
|
|
2024-09-12
|
578
|
878
|
-300
|
34.34
|
|
2024-09-11
|
715
|
927
|
-212
|
34.55
|
|
2024-09-10
|
0
|
50
|
-50
|
34.21
|
|
2024-09-06
|
712
|
1655
|
-943
|
33.93
|
|
2024-09-05
|
507
|
375
|
132
|
33.76
|
|
2024-09-04
|
669
|
744
|
-75
|
33.47
|
|
2024-08-30
|
375
|
761
|
-386
|
33.12
|
|
2024-08-29
|
550
|
382
|
168
|
33.18
|
|
2024-08-28
|
723
|
929
|
-206
|
33.27
|
|
2024-08-27
|
659
|
634
|
25
|
33.22
|
|
2024-08-26
|
611
|
234
|
377
|
33.28
|
|
2024-08-22
|
500
|
577
|
-77
|
33.48
|
|
2024-08-16
|
461
|
756
|
-295
|
33.35
|
|
2024-08-15
|
574
|
1200
|
-626
|
33.59
|
|
2024-08-14
|
882
|
1148
|
-266
|
33.37
|
|
2024-08-12
|
640
|
396
|
244
|
33.23
|
|
2024-08-09
|
687
|
1230
|
-543
|
32.95
|
|
2024-08-08
|
1132
|
1021
|
111
|
33.27
|
|
2024-08-06
|
660
|
570
|
90
|
34.01
|
|
2024-08-01
|
825
|
499
|
326
|
32.91
|
|
2024-07-31
|
648
|
738
|
-90
|
32.60
|
|
2024-07-29
|
1046
|
1115
|
-69
|
32.36
|
|
2024-07-26
|
717
|
638
|
79
|
32.09
|
|
2024-07-23
|
917
|
798
|
119
|
32.25
|
|
2024-07-22
|
492
|
1052
|
-560
|
32.44
|
|
2024-07-18
|
927
|
1340
|
-413
|
32.37
|
|
2024-07-17
|
376
|
1180
|
-804
|
32.43
|
|
2024-07-16
|
1270
|
1405
|
-135
|
32.16
|
|
2024-07-15
|
710
|
548
|
162
|
32.36
|
|
2024-07-12
|
906
|
1494
|
-588
|
32.47
|
|
2024-07-11
|
1119
|
1957
|
-838
|
32.14
|
|
2024-07-09
|
640
|
760
|
-120
|
32.21
|
|
2024-07-08
|
1450
|
1705
|
-255
|
31.93
|
|
2024-07-05
|
380
|
513
|
-133
|
31.81
|
|
2024-07-04
|
692
|
1555
|
-863
|
31.83
|
|
2024-07-02
|
523
|
1520
|
-997
|
31.55
|
|
2024-07-01
|
952
|
1398
|
-446
|
31.74
|
|
2024-06-27
|
1633
|
1479
|
154
|
32.23
|
|
2024-06-26
|
740
|
1021
|
-281
|
32.54
|
|
2024-06-25
|
617
|
806
|
-189
|
32.59
|
|
2024-06-24
|
2125
|
1620
|
505
|
32.39
|
|
2024-06-21
|
1633
|
2349
|
-716
|
32.33
|
|
2024-06-20
|
1601
|
1639
|
-38
|
32.43
|
|
2024-06-19
|
1900
|
999
|
901
|
32.56
|
|
2024-06-18
|
1598
|
1575
|
23
|
32.35
|
|
2024-06-17
|
1613
|
1554
|
59
|
32.41
|
|
2024-06-14
|
1757
|
1712
|
45
|
32.24
|
|
2024-06-13
|
1583
|
2161
|
-578
|
31.85
|
|
2024-06-12
|
1522
|
1920
|
-398
|
31.70
|
|
2024-06-07
|
1630
|
1726
|
-96
|
32.00
|
|
2024-06-06
|
1887
|
1606
|
281
|
31.97
|
| 合計 | 162252 | 187334 | -25082 | |
