| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
35.53
|
|
2026-06-04
|
2
|
5
|
-3
|
35.43
|
|
2026-06-03
|
17
|
2
|
15
|
35.42
|
|
2026-06-02
|
9
|
4
|
5
|
35.53
|
|
2026-06-01
|
4
|
9
|
-5
|
35.36
|
|
2025-10-09
|
2
|
4
|
-2
|
35.03
|
|
2025-08-08
|
2
|
5
|
-3
|
34.06
|
|
2025-06-03
|
6
|
2
|
4
|
33.76
|
|
2025-06-02
|
0
|
4
|
-4
|
33.75
|
|
2025-05-29
|
2
|
5
|
-3
|
33.48
|
|
2025-05-27
|
3
|
218
|
-215
|
33.45
|
|
2025-05-20
|
2
|
0
|
2
|
33.76
|
|
2025-05-16
|
4
|
1
|
3
|
33.81
|
|
2025-05-13
|
8
|
1
|
7
|
34.01
|
|
2025-05-08
|
5
|
0
|
5
|
34.20
|
|
2025-05-06
|
13
|
7
|
6
|
33.88
|
|
2025-04-15
|
15
|
0
|
15
|
36.39
|
|
2025-04-14
|
104
|
7
|
97
|
36.13
|
|
2025-04-08
|
141
|
9
|
132
|
37.37
|
|
2025-04-07
|
356
|
11
|
345
|
38.20
|
|
2025-03-28
|
1
|
100
|
-99
|
37.04
|
|
2025-03-27
|
1
|
88
|
-87
|
37.00
|
|
2025-03-24
|
1
|
13
|
-12
|
37.14
|
|
2025-03-21
|
1
|
25
|
-24
|
37.20
|
|
2025-03-20
|
11
|
37
|
-26
|
37.45
|
|
2025-03-19
|
0
|
8
|
-8
|
37.30
|
|
2025-03-18
|
2
|
5
|
-3
|
37.30
|
|
2025-03-17
|
2
|
3
|
-1
|
37.21
|
|
2025-03-13
|
11
|
1
|
10
|
37.22
|
|
2025-03-12
|
22
|
4
|
18
|
|
|
2025-03-11
|
8
|
2
|
6
|
37.46
|
|
2025-03-10
|
10
|
0
|
10
|
37.13
|
|
2025-03-06
|
48
|
0
|
48
|
36.94
|
|
2025-03-05
|
73
|
5
|
68
|
37.17
|
|
2025-03-04
|
106
|
14
|
92
|
37.53
|
|
2025-03-03
|
31
|
11
|
20
|
37.19
|
|
2025-02-17
|
7
|
1
|
6
|
36.30
|
|
2025-02-06
|
8
|
1
|
7
|
36.56
|
|
2025-02-04
|
8
|
2
|
6
|
36.44
|
|
2025-02-03
|
2
|
22
|
-20
|
36.66
|
|
2025-01-22
|
4
|
0
|
4
|
36.05
|
|
2025-01-07
|
11
|
2
|
9
|
35.87
|
|
2025-01-03
|
6
|
1
|
5
|
36.22
|
|
2024-12-23
|
3
|
9
|
-6
|
35.91
|
|
2024-12-18
|
4
|
2
|
2
|
36.08
|
|
2024-12-09
|
3
|
1
|
2
|
36.89
|
|
2024-12-06
|
7
|
0
|
7
|
36.68
|
|
2024-12-03
|
4
|
1
|
3
|
36.93
|
|
2024-11-29
|
4
|
2
|
2
|
36.67
|
|
2024-11-26
|
17
|
0
|
17
|
36.44
|
|
2024-11-19
|
3
|
6
|
-3
|
36.11
|
|
2024-11-18
|
3
|
0
|
3
|
36.10
|
|
2024-11-14
|
1
|
0
|
1
|
36.02
|
|
2024-11-13
|
7
|
0
|
7
|
36.02
|
|
2024-11-08
|
12
|
0
|
12
|
35.89
|
|
2024-11-06
|
5
|
0
|
5
|
35.71
|
|
2024-11-05
|
3
|
0
|
3
|
35.83
|
|
2024-11-01
|
7
|
0
|
7
|
35.81
|
|
2024-10-30
|
7
|
0
|
7
|
36.03
|
|
2024-10-29
|
3
|
0
|
3
|
36.01
|
|
2024-10-28
|
10
|
1
|
9
|
35.99
|
|
2024-10-24
|
3
|
1
|
2
|
36.09
|
|
2024-10-22
|
5
|
1
|
4
|
36.10
|
|
2024-10-16
|
3
|
1
|
2
|
36.70
|
|
2024-10-14
|
4
|
7
|
-3
|
36.52
|
|
2024-10-11
|
0
|
4
|
-4
|
36.61
|
|
2024-10-08
|
8
|
13
|
-5
|
36.77
|
|
2024-10-01
|
4
|
0
|
4
|
36.96
|
|
2024-09-23
|
3
|
1
|
2
|
37.20
|
|
2024-09-20
|
3
|
0
|
3
|
37.20
|
|
2024-09-18
|
4
|
0
|
4
|
37.40
|
|
2024-09-13
|
2
|
0
|
2
|
37.72
|
|
2024-09-12
|
2
|
30
|
-28
|
37.80
|
|
2024-09-10
|
4
|
0
|
4
|
37.68
|
|
2024-09-03
|
6
|
2
|
4
|
37.00
|
|
2024-08-29
|
1
|
3
|
-2
|
36.99
|
|
2024-08-26
|
2
|
11
|
-9
|
37.02
|
|
2024-07-31
|
1
|
2
|
-1
|
37.04
|
|
2024-07-22
|
1
|
7
|
-6
|
36.84
|
|
2024-07-18
|
3
|
0
|
3
|
36.72
|
|
2024-07-17
|
6
|
0
|
6
|
36.71
|
|
2024-07-09
|
5
|
1
|
4
|
36.28
|
|
2024-07-02
|
4
|
1
|
3
|
35.88
|
|
2024-07-01
|
1
|
4
|
-3
|
35.88
|
|
2024-06-27
|
7
|
1
|
6
|
36.04
|
|
2024-06-26
|
3
|
0
|
3
|
36.19
|
|
2024-06-25
|
8
|
2
|
6
|
36.13
|
|
2024-06-18
|
5
|
0
|
5
|
36.28
|
|
2024-06-17
|
2
|
6
|
-4
|
36.31
|
|
2024-06-12
|
7
|
1
|
6
|
35.93
|
|
2024-06-06
|
5
|
0
|
5
|
36.07
|
| 合計 | 1289 | 761 | 528 | |
