| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
16.93
|
|
2026-06-04
|
0
|
0
|
0
|
16.95
|
|
2026-06-02
|
0
|
0
|
0
|
17.39
|
|
2026-06-01
|
3
|
0
|
3
|
16.88
|
|
2026-05-29
|
0
|
0
|
0
|
16.84
|
|
2026-05-26
|
11
|
0
|
11
|
17.11
|
|
2026-05-25
|
5
|
0
|
5
|
17.01
|
|
2026-05-22
|
1
|
0
|
1
|
17.15
|
|
2026-05-20
|
2
|
0
|
2
|
17.24
|
|
2026-05-19
|
0
|
0
|
0
|
17.31
|
|
2026-05-18
|
12
|
0
|
12
|
17.32
|
|
2026-05-13
|
1
|
0
|
1
|
17.84
|
|
2026-05-11
|
3
|
0
|
3
|
17.71
|
|
2026-05-08
|
1
|
0
|
1
|
17.75
|
|
2026-05-06
|
10
|
0
|
10
|
17.59
|
|
2026-05-05
|
3
|
0
|
3
|
17.41
|
|
2026-04-30
|
1
|
0
|
1
|
17.45
|
|
2026-04-29
|
1
|
0
|
1
|
17.58
|
|
2026-04-27
|
13
|
0
|
13
|
17.50
|
|
2026-04-24
|
2
|
0
|
2
|
17.56
|
|
2026-04-22
|
1
|
0
|
1
|
17.73
|
|
2026-04-21
|
0
|
0
|
0
|
17.99
|
|
2026-04-20
|
3
|
0
|
3
|
17.97
|
|
2026-04-16
|
8
|
0
|
8
|
17.93
|
|
2026-04-15
|
2
|
0
|
2
|
17.65
|
|
2026-04-13
|
3
|
0
|
3
|
17.48
|
|
2026-04-10
|
1
|
1
|
0
|
17.62
|
|
2026-04-08
|
1
|
0
|
1
|
17.66
|
|
2026-04-07
|
14
|
0
|
14
|
17.25
|
|
2026-04-02
|
1
|
0
|
1
|
17.20
|
|
2026-04-01
|
2
|
0
|
2
|
17.40
|
|
2026-03-30
|
2
|
0
|
2
|
17.17
|
|
2026-03-27
|
2
|
0
|
2
|
17.34
|
|
2026-03-26
|
11
|
0
|
11
|
17.21
|
|
2026-03-25
|
12
|
0
|
12
|
17.38
|
|
2026-03-24
|
2
|
0
|
2
|
17.06
|
|
2026-03-23
|
3
|
0
|
3
|
17.01
|
|
2026-03-20
|
1
|
5
|
-4
|
17.51
|
|
2026-03-19
|
2
|
0
|
2
|
17.74
|
|
2026-03-18
|
2
|
0
|
2
|
17.98
|
|
2026-03-17
|
1
|
0
|
1
|
18.11
|
|
2026-03-16
|
59
|
52
|
7
|
17.98
|
|
2026-03-13
|
1
|
0
|
1
|
17.69
|
|
2026-03-11
|
1
|
100
|
-99
|
17.62
|
|
2026-03-10
|
56
|
569
|
-513
|
17.64
|
|
2026-03-09
|
57
|
533
|
-476
|
17.30
|
|
2026-03-06
|
16
|
4519
|
-4503
|
17.35
|
|
2026-03-05
|
3
|
949
|
-946
|
17.21
|
|
2026-03-04
|
0
|
1073
|
-1073
|
17.00
|
|
2026-03-02
|
5
|
0
|
5
|
17.76
|
|
2026-02-26
|
12
|
0
|
12
|
17.97
|
|
2026-02-25
|
1
|
4
|
-3
|
18.29
|
|
2026-02-23
|
18
|
0
|
18
|
18.59
|
|
2026-02-11
|
1
|
0
|
1
|
18.84
|
|
2026-02-09
|
2
|
0
|
2
|
18.74
|
|
2026-02-06
|
10
|
0
|
10
|
18.44
|
|
2026-02-05
|
3
|
0
|
3
|
18.36
|
|
2026-02-04
|
1
|
0
|
1
|
18.39
|
|
2026-01-28
|
16
|
0
|
16
|
19.11
|
|
2026-01-27
|
1
|
45
|
-44
|
18.76
|
|
2026-01-26
|
13
|
0
|
13
|
18.53
|
|
2026-01-23
|
1
|
0
|
1
|
18.69
|
|
2026-01-19
|
4
|
0
|
4
|
18.67
|
|
2026-01-16
|
8
|
0
|
8
|
18.86
|
|
2026-01-15
|
1
|
0
|
1
|
18.97
|
|
2026-01-12
|
3
|
0
|
3
|
18.81
|
|
2026-01-02
|
2
|
270
|
-268
|
18.59
|
|
2025-12-29
|
2
|
0
|
2
|
18.31
|
|
2025-12-26
|
12
|
0
|
12
|
18.28
|
|
2025-12-23
|
1
|
28
|
-27
|
18.26
|
|
2025-12-22
|
3
|
0
|
3
|
18.28
|
|
2025-12-19
|
1
|
1200
|
-1199
|
18.22
|
|
2025-12-18
|
2
|
132
|
-130
|
18.01
|
|
2025-12-17
|
1
|
560
|
-559
|
17.99
|
|
2025-12-16
|
10
|
0
|
10
|
17.85
|
|
2025-12-15
|
3
|
0
|
3
|
18.20
|
|
2025-12-12
|
1
|
0
|
1
|
18.37
|
|
2025-12-08
|
13
|
0
|
13
|
18.43
|
|
2025-12-05
|
2
|
0
|
2
|
18.52
|
|
2025-12-04
|
17
|
0
|
17
|
18.42
|
|
2025-12-02
|
1
|
0
|
1
|
18.62
|
|
2025-12-01
|
59
|
0
|
59
|
18.56
|
|
2025-11-28
|
61
|
0
|
61
|
18.61
|
|
2025-11-27
|
38
|
0
|
38
|
18.75
|
|
2025-11-26
|
28
|
0
|
28
|
18.70
|
|
2025-11-24
|
2
|
0
|
2
|
18.43
|
|
2025-11-17
|
13
|
0
|
13
|
18.80
|
|
2025-11-12
|
1
|
0
|
1
|
19.07
|
|
2025-11-11
|
1
|
0
|
1
|
18.84
|
|
2025-11-10
|
3
|
0
|
3
|
18.82
|
|
2025-11-07
|
1
|
0
|
1
|
18.55
|
|
2025-11-06
|
17
|
0
|
17
|
18.63
|
|
2025-11-04
|
1
|
0
|
1
|
18.51
|
|
2025-11-03
|
25
|
0
|
25
|
18.51
|
|
2025-10-31
|
99
|
0
|
99
|
18.41
|
|
2025-10-30
|
255
|
0
|
255
|
18.64
|
|
2025-10-29
|
93
|
153
|
-60
|
18.68
|
|
2025-10-28
|
99
|
0
|
99
|
18.72
|
|
2025-10-27
|
17
|
0
|
17
|
18.88
|
|
2025-10-22
|
101
|
0
|
101
|
18.45
|
|
2025-10-20
|
3
|
0
|
3
|
18.40
|
|
2025-10-16
|
11
|
0
|
11
|
18.38
|
|
2025-10-13
|
708
|
10
|
698
|
18.15
|
|
2025-10-09
|
79
|
0
|
79
|
18.98
|
|
2025-10-08
|
190
|
10
|
180
|
18.81
|
|
2025-10-07
|
20
|
0
|
20
|
18.99
|
|
2025-10-03
|
1163
|
0
|
1163
|
19.03
|
|
2025-09-30
|
803
|
0
|
803
|
18.80
|
|
2025-09-26
|
351
|
0
|
351
|
18.67
|
|
2025-09-25
|
125
|
0
|
125
|
18.70
|
|
2025-09-17
|
2
|
0
|
2
|
18.77
|
|
2025-09-16
|
12
|
0
|
12
|
18.41
|
|
2025-09-15
|
2
|
0
|
2
|
18.55
|
|
2025-09-08
|
19
|
0
|
19
|
17.99
|
|
2025-08-26
|
13
|
0
|
13
|
18.26
|
|
2025-08-20
|
236
|
0
|
236
|
17.61
|
|
2025-08-18
|
13
|
0
|
13
|
17.72
|
|
2025-08-11
|
244
|
0
|
244
|
17.24
|
|
2025-08-06
|
19
|
0
|
19
|
17.34
|
|
2025-08-01
|
89
|
0
|
89
|
17.16
|
|
2025-07-29
|
1
|
0
|
1
|
17.45
|
|
2025-07-28
|
13
|
1
|
12
|
17.56
|
|
2025-07-25
|
1201
|
3
|
1198
|
17.56
|
|
2025-07-24
|
1200
|
0
|
1200
|
17.73
|
|
2025-07-22
|
10
|
0
|
10
|
17.26
|
|
2025-07-16
|
49
|
0
|
49
|
16.94
|
|
2025-07-15
|
61
|
0
|
61
|
16.70
|
|
2025-07-07
|
22
|
3
|
19
|
16.22
|
|
2025-07-03
|
131
|
0
|
131
|
16.17
|
|
2025-07-01
|
0
|
0
|
0
|
16.51
|
|
2025-06-30
|
1
|
0
|
1
|
16.51
|
|
2025-06-27
|
88
|
0
|
88
|
16.38
|
|
2025-06-26
|
13
|
143
|
-130
|
16.62
|
|
2025-06-23
|
2
|
0
|
2
|
16.45
|
|
2025-06-19
|
67
|
0
|
67
|
16.09
|
|
2025-06-16
|
16
|
0
|
16
|
16.40
|
|
2025-06-06
|
20
|
0
|
20
|
16.58
|
|
2025-06-05
|
2
|
0
|
2
|
16.58
|
|
2025-05-28
|
1
|
0
|
1
|
16.22
|
|
2025-05-26
|
16
|
0
|
16
|
16.24
|
|
2025-05-19
|
2
|
0
|
2
|
16.43
|
|
2025-05-16
|
14
|
0
|
14
|
16.49
|
|
2025-05-15
|
627
|
0
|
627
|
16.61
|
|
2025-05-13
|
67
|
0
|
67
|
16.56
|
|
2025-05-12
|
261
|
0
|
261
|
16.48
|
|
2025-05-07
|
77
|
0
|
77
|
16.33
|
|
2025-05-06
|
21
|
0
|
21
|
16.13
|
|
2025-05-05
|
199
|
43
|
156
|
15.81
|
|
2025-05-02
|
2
|
7
|
-5
|
16.66
|
|
2025-04-30
|
79
|
0
|
79
|
16.57
|
|
2025-04-28
|
14
|
0
|
14
|
16.90
|
|
2025-04-16
|
29
|
2
|
27
|
16.04
|
|
2025-04-14
|
21
|
0
|
21
|
16.50
|
|
2025-04-07
|
27
|
283
|
-256
|
15.78
|
|
2025-03-27
|
1
|
1800
|
-1799
|
18.59
|
|
2025-03-25
|
1
|
112
|
-111
|
18.51
|
|
2025-03-24
|
8
|
452
|
-444
|
18.68
|
|
2025-03-14
|
192
|
1
|
191
|
18.91
|
|
2025-03-13
|
467
|
0
|
467
|
18.27
|
|
2025-03-12
|
922
|
1
|
921
|
18.61
|
|
2025-03-11
|
9
|
120
|
-111
|
18.50
|
|
2025-03-10
|
5
|
305
|
-300
|
18.70
|
|
2025-03-04
|
283
|
3
|
280
|
17.82
|
|
2025-02-24
|
4
|
40
|
-36
|
18.21
|
|
2025-02-21
|
61
|
1
|
60
|
18.18
|
|
2025-02-17
|
469
|
3
|
466
|
17.58
|
|
2025-02-14
|
457
|
7
|
450
|
17.37
|
|
2025-02-11
|
430
|
7
|
423
|
16.78
|
|
2025-02-06
|
26
|
0
|
26
|
15.91
|
|
2025-02-05
|
11
|
0
|
11
|
15.79
|
|
2025-02-03
|
15
|
0
|
15
|
15.30
|
|
2025-01-16
|
16
|
0
|
16
|
14.64
|
|
2025-01-06
|
24
|
0
|
24
|
14.94
|
|
2025-01-03
|
1
|
0
|
1
|
14.98
|
|
2025-01-02
|
2
|
0
|
2
|
14.91
|
|
2024-12-31
|
1
|
0
|
1
|
15.17
|
|
2024-12-26
|
15
|
0
|
15
|
15.18
|
|
2024-12-19
|
5
|
0
|
5
|
14.84
|
|
2024-12-16
|
16
|
0
|
16
|
14.80
|
|
2024-12-06
|
27
|
0
|
27
|
14.72
|
|
2024-12-03
|
0
|
398
|
-398
|
14.62
|
|
2024-11-27
|
0
|
300
|
-300
|
14.26
|
|
2024-11-26
|
18
|
0
|
18
|
14.23
|
|
2024-11-18
|
16
|
0
|
16
|
14.70
|
|
2024-11-06
|
26
|
0
|
26
|
15.14
|
|
2024-10-28
|
18
|
0
|
18
|
15.20
|
|
2024-10-21
|
0
|
148
|
-148
|
15.18
|
|
2024-10-16
|
17
|
0
|
17
|
15.19
|
|
2024-10-08
|
470
|
0
|
470
|
16.00
|
|
2024-10-07
|
22
|
96
|
-74
|
17.77
|
|
2024-10-04
|
0
|
40
|
-40
|
16.96
|
|
2024-10-01
|
174
|
15
|
159
|
15.20
|
|
2024-09-30
|
50
|
8
|
42
|
15.55
|
|
2024-09-26
|
20
|
309
|
-289
|
14.25
|
|
2024-09-09
|
40
|
0
|
40
|
12.09
|
|
2024-09-06
|
33
|
0
|
33
|
12.26
|
|
2024-08-29
|
0
|
38
|
-38
|
12.41
|
|
2024-08-28
|
0
|
56
|
-56
|
12.45
|
|
2024-08-26
|
23
|
0
|
23
|
12.47
|
|
2024-08-16
|
22
|
0
|
22
|
12.43
|
|
2024-08-08
|
0
|
1
|
-1
|
12.18
|
|
2024-08-06
|
35
|
0
|
35
|
11.99
|
|
2024-07-26
|
24
|
0
|
24
|
12.31
|
|
2024-07-23
|
0
|
5
|
-5
|
12.78
|
|
2024-07-19
|
29
|
0
|
29
|
12.62
|
|
2024-07-16
|
42
|
0
|
42
|
12.90
|
|
2024-07-15
|
8
|
0
|
8
|
13.15
|
|
2024-07-12
|
0
|
5
|
-5
|
13.25
|
|
2024-07-08
|
36
|
0
|
36
|
12.67
|
|
2024-07-05
|
0
|
5
|
-5
|
12.85
|
|
2024-07-04
|
0
|
46
|
-46
|
13.01
|
|
2024-06-28
|
20
|
0
|
20
|
12.67
|
|
2024-06-26
|
25
|
0
|
25
|
12.95
|
|
2024-06-24
|
37
|
0
|
37
|
12.72
|
|
2024-06-20
|
0
|
5
|
-5
|
13.11
|
|
2024-06-19
|
0
|
20
|
-20
|
13.06
|
|
2024-06-14
|
20
|
0
|
20
|
12.75
|
|
2024-06-13
|
29
|
20
|
9
|
12.72
|
|
2024-06-12
|
20
|
0
|
20
|
12.69
|
|
2024-06-11
|
8
|
0
|
8
|
12.81
|
|
2024-06-07
|
0
|
20
|
-20
|
13.00
|
|
2024-06-06
|
31
|
20
|
11
|
13.12
|
| 合計 | 14661 | 15105 | -444 | |