| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
19.51
|
|
2026-06-01
|
0
|
0
|
0
|
19.46
|
|
2026-05-29
|
0
|
0
|
0
|
19.36
|
|
2026-05-28
|
0
|
0
|
0
|
18.95
|
|
2026-05-27
|
0
|
0
|
0
|
19.42
|
|
2026-05-22
|
1
|
1
|
0
|
19.73
|
|
2026-05-21
|
0
|
0
|
0
|
19.87
|
|
2026-05-19
|
0
|
0
|
0
|
20.07
|
|
2026-05-18
|
0
|
2
|
-2
|
20.03
|
|
2026-05-15
|
0
|
2
|
-2
|
20.21
|
|
2026-05-12
|
0
|
0
|
0
|
20.60
|
|
2026-05-06
|
3
|
0
|
3
|
20.40
|
|
2026-05-05
|
1
|
0
|
1
|
20.24
|
|
2026-04-30
|
0
|
0
|
0
|
20.20
|
|
2026-04-24
|
0
|
0
|
0
|
20.41
|
|
2026-04-23
|
0
|
0
|
0
|
20.49
|
|
2026-04-22
|
6
|
0
|
6
|
20.63
|
|
2026-04-16
|
0
|
0
|
0
|
20.98
|
|
2026-04-14
|
6
|
0
|
6
|
20.39
|
|
2026-04-13
|
1
|
0
|
1
|
20.32
|
|
2026-04-08
|
0
|
0
|
0
|
20.55
|
|
2026-04-07
|
0
|
2
|
-2
|
20.05
|
|
2026-04-02
|
6
|
0
|
6
|
20.20
|
|
2026-04-01
|
2
|
0
|
2
|
20.22
|
|
2026-03-31
|
0
|
0
|
0
|
19.85
|
|
2026-03-30
|
0
|
1
|
-1
|
19.88
|
|
2026-03-27
|
0
|
0
|
0
|
19.99
|
|
2026-03-25
|
0
|
0
|
0
|
20.16
|
|
2026-03-24
|
0
|
1
|
-1
|
20.00
|
|
2026-03-23
|
20
|
1
|
19
|
19.74
|
|
2026-03-20
|
2
|
3
|
-1
|
20.64
|
|
2026-03-19
|
0
|
0
|
0
|
20.66
|
|
2026-03-18
|
0
|
0
|
0
|
21.01
|
|
2026-03-17
|
0
|
15
|
-15
|
21.20
|
|
2026-03-16
|
0
|
0
|
0
|
21.07
|
|
2026-03-13
|
1
|
0
|
1
|
20.85
|
|
2026-03-12
|
0
|
0
|
0
|
20.60
|
|
2026-03-11
|
6
|
1
|
5
|
20.85
|
|
2026-03-10
|
1
|
0
|
1
|
20.75
|
|
2026-03-09
|
0
|
2
|
-2
|
20.14
|
|
2026-03-06
|
0
|
4
|
-4
|
20.45
|
|
2026-03-05
|
0
|
6
|
-6
|
20.25
|
|
2026-03-04
|
25
|
0
|
25
|
19.99
|
|
2026-03-03
|
0
|
0
|
0
|
20.65
|
|
2026-03-02
|
0
|
1
|
-1
|
20.64
|
|
2026-02-25
|
5
|
1
|
4
|
21.39
|
|
2026-02-11
|
0
|
0
|
0
|
22.07
|
|
2026-02-09
|
45
|
0
|
45
|
21.96
|
|
2026-02-06
|
0
|
0
|
0
|
21.60
|
|
2026-02-05
|
0
|
0
|
0
|
21.51
|
|
2026-01-23
|
0
|
0
|
0
|
22.20
|
|
2026-01-22
|
0
|
0
|
0
|
22.10
|
|
2026-01-21
|
0
|
0
|
0
|
22.33
|
|
2026-01-20
|
1
|
1
|
0
|
22.48
|
|
2026-01-19
|
1
|
2
|
-1
|
22.20
|
|
2026-01-15
|
6
|
0
|
6
|
22.63
|
|
2026-01-14
|
1
|
0
|
1
|
22.81
|
|
2026-01-13
|
2
|
3
|
-1
|
22.78
|
|
2026-01-12
|
1
|
0
|
1
|
22.44
|
|
2026-01-09
|
4
|
1
|
3
|
22.17
|
|
2026-01-08
|
0
|
0
|
0
|
22.09
|
|
2025-12-30
|
0
|
0
|
0
|
21.57
|
|
2025-12-29
|
6
|
0
|
6
|
21.63
|
|
2025-12-23
|
0
|
5
|
-5
|
21.68
|
|
2025-12-19
|
1
|
0
|
1
|
21.60
|
|
2025-12-15
|
2
|
1
|
1
|
21.55
|
|
2025-12-12
|
0
|
0
|
0
|
21.70
|
|
2025-12-11
|
0
|
5
|
-5
|
21.42
|
|
2025-12-10
|
0
|
50
|
-50
|
21.35
|
|
2025-12-09
|
0
|
2
|
-2
|
21.51
|
|
2025-12-08
|
0
|
0
|
0
|
21.76
|
|
2025-12-05
|
1
|
0
|
1
|
21.86
|
|
2025-12-04
|
0
|
0
|
0
|
21.77
|
|
2025-12-03
|
0
|
0
|
0
|
21.85
|
|
2025-12-01
|
0
|
0
|
0
|
22.07
|
|
2025-11-28
|
0
|
0
|
0
|
21.87
|
|
2025-11-27
|
0
|
0
|
0
|
22.00
|
|
2025-11-26
|
0
|
0
|
0
|
22.08
|
|
2025-11-25
|
24
|
0
|
24
|
22.00
|
|
2025-11-24
|
0
|
0
|
0
|
21.79
|
|
2025-11-21
|
0
|
0
|
0
|
21.50
|
|
2025-11-20
|
0
|
1
|
-1
|
21.86
|
|
2025-11-19
|
0
|
5
|
-5
|
21.82
|
|
2025-11-18
|
0
|
1
|
-1
|
22.18
|
|
2025-11-17
|
0
|
1
|
-1
|
22.28
|
|
2025-11-10
|
0
|
40
|
-40
|
22.47
|
|
2025-11-06
|
3
|
0
|
3
|
22.33
|
|
2025-11-05
|
0
|
1
|
-1
|
21.89
|
|
2025-11-04
|
5
|
1
|
4
|
22.12
|
|
2025-11-03
|
0
|
1
|
-1
|
22.12
|
|
2025-10-30
|
0
|
40
|
-40
|
22.24
|
|
2025-10-29
|
0
|
0
|
0
|
22.55
|
|
2025-10-28
|
33
|
1
|
32
|
22.47
|
|
2025-10-27
|
1
|
61
|
-60
|
22.65
|
|
2025-10-22
|
33
|
0
|
33
|
21.93
|
|
2025-10-21
|
0
|
4
|
-4
|
22.33
|
|
2025-10-20
|
51
|
28
|
23
|
21.85
|
|
2025-10-17
|
0
|
1
|
-1
|
21.65
|
|
2025-10-16
|
1
|
0
|
1
|
21.90
|
|
2025-10-15
|
0
|
0
|
0
|
21.85
|
|
2025-10-14
|
0
|
21
|
-21
|
21.87
|
|
2025-10-08
|
1
|
1
|
0
|
22.77
|
|
2025-10-02
|
55
|
9
|
46
|
23.10
|
|
2025-09-30
|
1
|
0
|
1
|
22.56
|
|
2025-09-26
|
0
|
0
|
0
|
22.27
|
|
2025-09-25
|
0
|
0
|
0
|
22.37
|
|
2025-09-24
|
0
|
0
|
0
|
22.05
|
|
2025-09-18
|
0
|
2
|
-2
|
22.21
|
|
2025-09-17
|
2
|
0
|
2
|
22.19
|
|
2025-09-16
|
20
|
2
|
18
|
21.81
|
|
2025-09-11
|
0
|
2
|
-2
|
21.67
|
|
2025-09-09
|
0
|
5
|
-5
|
21.43
|
|
2025-09-08
|
0
|
9
|
-9
|
21.27
|
|
2025-09-03
|
20
|
2
|
18
|
21.23
|
|
2025-08-29
|
0
|
110
|
-110
|
20.90
|
|
2025-08-28
|
0
|
18
|
-18
|
20.73
|
|
2025-08-27
|
0
|
8
|
-8
|
21.31
|
|
2025-08-26
|
1
|
5
|
-4
|
21.47
|
|
2025-08-25
|
123
|
14
|
109
|
21.42
|
|
2025-08-22
|
6
|
2
|
4
|
20.92
|
|
2025-08-19
|
0
|
0
|
0
|
20.60
|
|
2025-08-18
|
0
|
1
|
-1
|
20.62
|
|
2025-08-14
|
0
|
0
|
0
|
20.34
|
|
2025-08-11
|
0
|
0
|
0
|
19.70
|
|
2025-08-08
|
0
|
0
|
0
|
19.75
|
|
2025-08-07
|
2
|
0
|
2
|
19.81
|
|
2025-08-06
|
0
|
0
|
0
|
19.88
|
|
2025-08-04
|
0
|
2
|
-2
|
19.42
|
|
2025-07-31
|
2
|
57
|
-55
|
19.70
|
|
2025-07-30
|
23
|
0
|
23
|
19.89
|
|
2025-07-29
|
50
|
0
|
50
|
19.74
|
|
2025-07-25
|
61
|
0
|
61
|
19.72
|
|
2025-07-24
|
0
|
0
|
0
|
19.86
|
|
2025-07-23
|
8
|
0
|
8
|
19.74
|
|
2025-07-22
|
0
|
0
|
0
|
19.36
|
|
2025-07-21
|
0
|
0
|
0
|
19.22
|
|
2025-07-18
|
0
|
0
|
0
|
19.06
|
|
2025-07-17
|
11
|
0
|
11
|
18.92
|
|
2025-07-16
|
14
|
4
|
10
|
18.87
|
|
2025-07-15
|
21
|
0
|
21
|
18.55
|
|
2025-07-14
|
0
|
0
|
0
|
18.39
|
|
2025-07-11
|
1
|
50
|
-49
|
18.54
|
|
2025-07-10
|
1
|
0
|
1
|
18.22
|
|
2025-07-09
|
20
|
0
|
20
|
18.17
|
|
2025-07-08
|
5
|
0
|
5
|
18.19
|
|
2025-07-07
|
0
|
0
|
0
|
17.99
|
|
2025-07-04
|
1
|
50
|
-49
|
18.05
|
|
2025-07-03
|
122
|
0
|
122
|
17.92
|
|
2025-07-02
|
76
|
0
|
76
|
18.18
|
|
2025-07-01
|
2
|
0
|
2
|
18.30
|
|
2025-06-30
|
114
|
1
|
113
|
18.22
|
|
2025-06-27
|
57
|
0
|
57
|
18.14
|
|
2025-06-26
|
0
|
0
|
0
|
18.39
|
|
2025-06-25
|
7
|
0
|
7
|
18.56
|
|
2025-06-24
|
3
|
50
|
-47
|
18.50
|
|
2025-06-23
|
10
|
0
|
10
|
18.16
|
|
2025-06-19
|
0
|
0
|
0
|
17.88
|
|
2025-06-18
|
0
|
0
|
0
|
18.17
|
|
2025-06-17
|
0
|
0
|
0
|
18.38
|
|
2025-06-16
|
40
|
1
|
39
|
18.17
|
|
2025-06-13
|
0
|
2
|
-2
|
18.35
|
|
2025-06-11
|
1
|
5
|
-4
|
18.69
|
|
2025-06-10
|
68
|
1
|
67
|
18.61
|
|
2025-06-06
|
0
|
0
|
0
|
18.36
|
|
2025-06-05
|
0
|
1
|
-1
|
18.37
|
|
2025-06-04
|
0
|
40
|
-40
|
18.29
|
|
2025-06-03
|
0
|
0
|
0
|
18.05
|
|
2025-06-02
|
111
|
0
|
111
|
17.55
|
|
2025-05-29
|
41
|
0
|
41
|
18.32
|
|
2025-05-27
|
0
|
0
|
0
|
18.11
|
|
2025-05-26
|
0
|
10
|
-10
|
18.18
|
|
2025-05-23
|
0
|
0
|
0
|
18.55
|
|
2025-05-22
|
0
|
0
|
0
|
18.49
|
|
2025-05-21
|
0
|
0
|
0
|
18.80
|
|
2025-05-20
|
0
|
0
|
0
|
18.62
|
|
2025-05-19
|
15
|
0
|
15
|
18.38
|
|
2025-05-16
|
4
|
0
|
4
|
18.45
|
|
2025-05-15
|
2
|
0
|
2
|
18.62
|
|
2025-05-14
|
0
|
1
|
-1
|
18.70
|
|
2025-05-12
|
6
|
0
|
6
|
18.34
|
|
2025-05-09
|
1
|
0
|
1
|
18.26
|
|
2025-05-08
|
4
|
1
|
3
|
18.22
|
|
2025-05-07
|
31
|
0
|
31
|
18.22
|
|
2025-05-06
|
2
|
0
|
2
|
18.12
|
|
2025-05-05
|
0
|
3
|
-3
|
18.08
|
|
2025-04-30
|
40
|
20
|
20
|
18.62
|
|
2025-04-23
|
40
|
0
|
40
|
19.00
|
|
2025-03-24
|
0
|
5
|
-5
|
20.86
|
|
2025-03-21
|
15
|
0
|
15
|
20.90
|
|
2025-03-12
|
0
|
2
|
-2
|
20.75
|
|
2025-03-11
|
21
|
13
|
8
|
20.63
|
|
2025-03-10
|
0
|
50
|
-50
|
20.66
|
|
2025-03-07
|
0
|
7
|
-7
|
21.52
|
|
2025-02-27
|
0
|
1
|
-1
|
20.40
|
|
2025-02-26
|
0
|
65
|
-65
|
20.65
|
|
2025-02-25
|
0
|
161
|
-161
|
20.20
|
|
2025-02-24
|
240
|
504
|
-264
|
20.41
|
|
2025-02-21
|
0
|
94
|
-94
|
20.34
|
|
2025-02-19
|
0
|
9
|
-9
|
19.98
|
|
2025-02-18
|
7
|
99
|
-92
|
20.15
|
|
2025-02-17
|
148
|
87
|
61
|
19.59
|
|
2025-02-11
|
8
|
2
|
6
|
18.51
|
|
2025-02-10
|
39
|
72
|
-33
|
18.61
|
|
2025-02-06
|
3
|
0
|
3
|
17.88
|
|
2025-02-05
|
55
|
1
|
54
|
17.93
|
|
2025-02-04
|
4
|
61
|
-57
|
17.75
|
|
2025-01-22
|
1
|
0
|
1
|
16.83
|
|
2025-01-21
|
6
|
0
|
6
|
17.22
|
|
2025-01-20
|
0
|
30
|
-30
|
17.20
|
|
2025-01-15
|
0
|
20
|
-20
|
16.70
|
|
2025-01-14
|
25
|
0
|
25
|
16.53
|
|
2025-01-13
|
7
|
0
|
7
|
16.28
|
|
2025-01-09
|
1
|
0
|
1
|
16.65
|
|
2025-01-08
|
1
|
5
|
-4
|
16.53
|
|
2025-01-07
|
61
|
0
|
61
|
16.59
|
|
2025-01-06
|
123
|
3
|
120
|
17.10
|
|
2025-01-03
|
2
|
1
|
1
|
17.23
|
|
2025-01-02
|
0
|
43
|
-43
|
17.19
|
|
2024-12-31
|
2
|
0
|
2
|
17.43
|
|
2024-12-30
|
5
|
0
|
5
|
17.32
|
|
2024-12-26
|
0
|
0
|
0
|
17.46
|
|
2024-12-24
|
1
|
0
|
1
|
17.49
|
|
2024-12-20
|
132
|
118
|
14
|
17.20
|
|
2024-12-19
|
0
|
0
|
0
|
17.15
|
|
2024-12-17
|
5
|
1
|
4
|
17.15
|
|
2024-12-16
|
90
|
4
|
86
|
17.10
|
|
2024-12-11
|
60
|
21
|
39
|
17.50
|
|
2024-12-09
|
1
|
0
|
1
|
17.10
|
|
2024-12-05
|
0
|
2
|
-2
|
16.79
|
|
2024-12-02
|
0
|
7
|
-7
|
16.79
|
|
2024-11-29
|
6
|
0
|
6
|
16.79
|
|
2024-11-27
|
4
|
0
|
4
|
16.57
|
|
2024-11-26
|
0
|
1
|
-1
|
16.54
|
|
2024-11-25
|
0
|
2
|
-2
|
16.52
|
|
2024-11-22
|
60
|
2
|
58
|
16.72
|
|
2024-11-13
|
0
|
12
|
-12
|
17.00
|
|
2024-11-08
|
12
|
15
|
-3
|
17.99
|
|
2024-11-07
|
0
|
33
|
-33
|
17.84
|
|
2024-11-05
|
0
|
30
|
-30
|
17.85
|
|
2024-10-30
|
124
|
0
|
124
|
17.40
|
|
2024-10-29
|
4
|
0
|
4
|
17.79
|
|
2024-10-28
|
60
|
0
|
60
|
17.66
|
|
2024-10-25
|
1
|
0
|
1
|
17.76
|
|
2024-10-22
|
67
|
9
|
58
|
17.63
|
|
2024-10-21
|
25
|
0
|
25
|
17.67
|
|
2024-10-18
|
31
|
0
|
31
|
17.64
|
|
2024-10-17
|
43
|
10
|
33
|
17.66
|
|
2024-10-16
|
18
|
5
|
13
|
17.59
|
|
2024-10-11
|
1
|
13
|
-12
|
18.21
|
|
2024-10-09
|
3
|
124
|
-121
|
18.53
|
|
2024-10-08
|
331
|
391
|
-60
|
18.78
|
|
2024-10-07
|
0
|
145
|
-145
|
22.01
|
|
2024-09-30
|
45
|
0
|
45
|
18.25
|
|
2024-09-27
|
24
|
0
|
24
|
17.47
|
|
2024-09-25
|
20
|
0
|
20
|
16.24
|
|
2024-09-24
|
0
|
25
|
-25
|
15.78
|
|
2024-09-23
|
0
|
10
|
-10
|
15.29
|
|
2024-09-20
|
0
|
20
|
-20
|
15.18
|
|
2024-09-19
|
0
|
18
|
-18
|
15.04
|
|
2024-09-11
|
32
|
0
|
32
|
14.39
|
|
2024-09-04
|
31
|
0
|
31
|
14.65
|
|
2024-09-03
|
10
|
21
|
-11
|
14.71
|
|
2024-09-02
|
1
|
0
|
1
|
14.66
|
|
2024-08-30
|
0
|
8
|
-8
|
14.88
|
|
2024-08-28
|
1
|
0
|
1
|
14.62
|
|
2024-08-26
|
0
|
20
|
-20
|
14.87
|
|
2024-08-19
|
0
|
5
|
-5
|
15.10
|
|
2024-08-16
|
0
|
6
|
-6
|
15.04
|
|
2024-08-14
|
0
|
1
|
-1
|
14.69
|
|
2024-08-09
|
0
|
80
|
-80
|
14.85
|
|
2024-08-02
|
53
|
0
|
53
|
14.70
|
|
2024-08-01
|
0
|
15
|
-15
|
14.90
|
|
2024-07-29
|
0
|
30
|
-30
|
15.02
|
|
2024-07-19
|
46
|
0
|
46
|
15.15
|
|
2024-07-16
|
34
|
0
|
34
|
15.43
|
|
2024-07-12
|
1
|
0
|
1
|
15.83
|
|
2024-07-10
|
0
|
2
|
-2
|
15.43
|
|
2024-07-09
|
0
|
1
|
-1
|
15.23
|
|
2024-07-08
|
10
|
1
|
9
|
15.21
|
|
2024-07-05
|
0
|
18
|
-18
|
15.35
|
|
2024-07-04
|
0
|
47
|
-47
|
15.56
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-07-02
|
2
|
0
|
2
|
15.38
|
|
2024-06-26
|
1
|
1
|
0
|
15.59
|
|
2024-06-25
|
0
|
1
|
-1
|
15.61
|
|
2024-06-24
|
0
|
4
|
-4
|
15.41
|
|
2024-06-21
|
5
|
2
|
3
|
15.47
|
|
2024-06-20
|
0
|
11
|
-11
|
15.76
|
|
2024-06-19
|
0
|
24
|
-24
|
15.77
|
|
2024-06-17
|
44
|
1
|
43
|
15.57
|
|
2024-06-14
|
0
|
1
|
-1
|
15.54
|
|
2024-06-11
|
20
|
0
|
20
|
15.59
|
|
2024-06-07
|
62
|
11
|
51
|
15.74
|
|
2024-06-06
|
20
|
1
|
19
|
15.83
|
| 合計 | 3871 | 3495 | 376 | |
