| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
38.48
|
|
2026-06-04
|
4
|
0
|
4
|
38.23
|
|
2026-06-03
|
49
|
0
|
49
|
38.62
|
|
2026-06-01
|
3
|
0
|
3
|
38.65
|
|
2026-05-29
|
0
|
0
|
0
|
38.77
|
|
2026-05-28
|
0
|
0
|
0
|
38.44
|
|
2026-05-27
|
1
|
0
|
1
|
38.79
|
|
2026-05-26
|
28
|
0
|
28
|
39.08
|
|
2026-05-25
|
58
|
0
|
58
|
38.95
|
|
2026-05-22
|
5
|
0
|
5
|
38.68
|
|
2026-05-21
|
1
|
0
|
1
|
38.50
|
|
2026-05-20
|
2
|
0
|
2
|
37.87
|
|
2026-05-19
|
1
|
0
|
1
|
37.94
|
|
2026-05-18
|
5
|
3
|
2
|
37.55
|
|
2026-05-15
|
2
|
0
|
2
|
37.95
|
|
2026-05-14
|
23
|
0
|
23
|
38.33
|
|
2026-05-13
|
7
|
0
|
7
|
38.32
|
|
2026-05-11
|
13
|
0
|
13
|
38.22
|
|
2026-05-07
|
93
|
0
|
93
|
38.77
|
|
2026-05-06
|
48
|
7
|
41
|
38.23
|
|
2026-05-05
|
2
|
3
|
-1
|
37.75
|
|
2026-05-04
|
3
|
90
|
-87
|
38.36
|
|
2026-04-29
|
1
|
0
|
1
|
37.80
|
|
2026-04-28
|
20
|
0
|
20
|
37.78
|
|
2026-04-27
|
31
|
0
|
31
|
37.78
|
|
2026-04-24
|
1
|
165
|
-164
|
38.02
|
|
2026-04-21
|
8
|
0
|
8
|
38.66
|
|
2026-04-20
|
6
|
0
|
6
|
38.45
|
|
2026-04-17
|
0
|
0
|
0
|
38.43
|
|
2026-04-16
|
7
|
0
|
7
|
38.81
|
|
2026-04-15
|
2
|
0
|
2
|
38.62
|
|
2026-04-13
|
2
|
0
|
2
|
37.81
|
|
2026-04-10
|
2
|
0
|
2
|
38.33
|
|
2026-04-08
|
176
|
0
|
176
|
38.21
|
|
2026-04-07
|
13
|
4
|
9
|
36.88
|
|
2026-04-02
|
7
|
0
|
7
|
36.37
|
|
2026-04-01
|
136
|
0
|
136
|
36.85
|
|
2026-03-31
|
6
|
0
|
6
|
35.98
|
|
2026-03-30
|
2
|
3
|
-1
|
35.52
|
|
2026-03-27
|
51
|
0
|
51
|
36.21
|
|
2026-03-26
|
5
|
0
|
5
|
36.30
|
|
2026-03-25
|
3
|
0
|
3
|
36.42
|
|
2026-03-24
|
6
|
1
|
5
|
35.55
|
|
2026-03-23
|
2
|
17
|
-15
|
35.58
|
|
2026-03-19
|
1
|
267
|
-266
|
36.63
|
|
2026-03-18
|
1
|
4
|
-3
|
37.75
|
|
2026-03-17
|
1
|
22
|
-21
|
37.38
|
|
2026-03-16
|
7
|
20
|
-13
|
37.44
|
|
2026-03-13
|
1
|
30
|
-29
|
37.50
|
|
2026-03-12
|
1
|
98
|
-97
|
37.30
|
|
2026-03-11
|
1
|
2
|
-1
|
37.92
|
|
2026-03-10
|
58
|
2
|
56
|
37.59
|
|
2026-03-09
|
2
|
73
|
-71
|
36.45
|
|
2026-03-05
|
3
|
166
|
-163
|
38.10
|
|
2026-03-04
|
1
|
60
|
-59
|
37.78
|
|
2026-03-03
|
5
|
323
|
-318
|
38.94
|
|
2026-03-02
|
3
|
37
|
-34
|
39.70
|
|
2026-02-26
|
6
|
4
|
2
|
39.89
|
|
2026-02-25
|
2
|
0
|
2
|
39.74
|
|
2026-02-24
|
0
|
1
|
-1
|
39.67
|
|
2026-02-23
|
14
|
3
|
11
|
39.70
|
|
2026-02-09
|
2
|
1
|
1
|
39.14
|
|
2026-02-06
|
5
|
0
|
5
|
38.55
|
|
2026-02-05
|
2
|
53
|
-51
|
38.96
|
|
2026-02-03
|
48
|
16
|
32
|
39.15
|
|
2026-02-02
|
2
|
0
|
2
|
38.50
|
|
2026-01-27
|
1
|
10
|
-9
|
38.67
|
|
2026-01-26
|
7
|
0
|
7
|
38.30
|
|
2026-01-23
|
0
|
22
|
-22
|
38.24
|
|
2026-01-21
|
1
|
33
|
-32
|
37.86
|
|
2026-01-20
|
2
|
9
|
-7
|
38.11
|
|
2026-01-19
|
3
|
151
|
-148
|
37.64
|
|
2026-01-16
|
5
|
18
|
-13
|
38.09
|
|
2026-01-14
|
0
|
11
|
-11
|
38.22
|
|
2026-01-13
|
42
|
0
|
42
|
38.30
|
|
2026-01-12
|
3
|
33
|
-30
|
38.09
|
|
2026-01-09
|
0
|
9
|
-9
|
37.85
|
|
2026-01-08
|
17
|
1
|
16
|
37.80
|
|
2026-01-07
|
1
|
29
|
-28
|
37.80
|
|
2026-01-05
|
2
|
1
|
1
|
37.24
|
|
2026-01-02
|
2
|
57
|
-55
|
37.05
|
|
2025-12-31
|
0
|
0
|
0
|
37.00
|
|
2025-12-26
|
6
|
0
|
6
|
36.99
|
|
2025-12-22
|
2
|
0
|
2
|
36.70
|
|
2025-12-19
|
1
|
0
|
1
|
36.45
|
|
2025-12-18
|
1
|
0
|
1
|
36.18
|
|
2025-12-16
|
5
|
0
|
5
|
36.12
|
|
2025-12-12
|
1
|
2
|
-1
|
36.12
|
|
2025-12-11
|
1
|
51
|
-50
|
35.60
|
|
2025-12-10
|
1
|
1
|
0
|
35.38
|
|
2025-12-09
|
1
|
1
|
0
|
35.49
|
|
2025-12-08
|
8
|
180
|
-172
|
35.52
|
|
2025-12-05
|
2
|
0
|
2
|
35.71
|
|
2025-12-04
|
2
|
0
|
2
|
35.68
|
|
2025-12-03
|
1
|
0
|
1
|
35.59
|
|
2025-12-02
|
2
|
0
|
2
|
35.47
|
|
2025-12-01
|
3
|
0
|
3
|
35.33
|
|
2025-11-28
|
1
|
0
|
1
|
35.20
|
|
2025-11-27
|
56
|
4
|
52
|
35.11
|
|
2025-11-26
|
7
|
0
|
7
|
34.96
|
|
2025-11-25
|
7
|
0
|
7
|
34.36
|
|
2025-11-21
|
3
|
0
|
3
|
33.96
|
|
2025-11-19
|
2
|
2
|
0
|
34.39
|
|
2025-11-17
|
7
|
53
|
-46
|
35.08
|
|
2025-11-12
|
6
|
0
|
6
|
35.20
|
|
2025-11-11
|
14
|
0
|
14
|
34.68
|
|
2025-11-10
|
3
|
0
|
3
|
34.65
|
|
2025-11-07
|
1
|
0
|
1
|
34.27
|
|
2025-11-06
|
41
|
0
|
41
|
34.35
|
|
2025-11-03
|
3
|
0
|
3
|
34.33
|
|
2025-10-30
|
1
|
0
|
1
|
34.69
|
|
2025-10-27
|
9
|
0
|
9
|
34.92
|
|
2025-10-21
|
1
|
25
|
-24
|
34.61
|
|
2025-10-20
|
2
|
15
|
-13
|
34.56
|
|
2025-10-17
|
1
|
4
|
-3
|
34.37
|
|
2025-10-16
|
16
|
4
|
12
|
34.13
|
|
2025-10-15
|
12
|
0
|
12
|
34.19
|
|
2025-10-14
|
2
|
0
|
2
|
33.90
|
|
2025-10-13
|
2
|
5
|
-3
|
33.85
|
|
2025-10-09
|
2
|
0
|
2
|
34.20
|
|
2025-10-08
|
1
|
0
|
1
|
33.94
|
|
2025-10-07
|
8
|
0
|
8
|
33.93
|
|
2025-10-03
|
4
|
0
|
4
|
34.02
|
|
2025-10-02
|
34
|
0
|
34
|
33.99
|
|
2025-10-01
|
37
|
0
|
37
|
33.45
|
|
2025-09-30
|
6
|
1
|
5
|
33.36
|
|
2025-09-26
|
7
|
0
|
7
|
33.09
|
|
2025-09-25
|
4
|
0
|
4
|
33.32
|
|
2025-09-24
|
5
|
0
|
5
|
33.25
|
|
2025-09-22
|
3
|
26
|
-23
|
33.23
|
|
2025-09-19
|
1
|
3
|
-2
|
33.23
|
|
2025-09-18
|
2
|
49
|
-47
|
33.16
|
|
2025-09-16
|
5
|
2
|
3
|
33.31
|
|
2025-09-12
|
64
|
0
|
64
|
33.14
|
|
2025-09-11
|
1
|
17
|
-16
|
33.02
|
|
2025-09-10
|
0
|
33
|
-33
|
33.12
|
|
2025-09-08
|
22
|
0
|
22
|
33.11
|
|
2025-09-05
|
16
|
109
|
-93
|
33.08
|
|
2025-09-03
|
1
|
24
|
-23
|
33.05
|
|
2025-09-01
|
2
|
0
|
2
|
33.22
|
|
2025-08-29
|
0
|
110
|
-110
|
33.31
|
|
2025-08-28
|
5
|
0
|
5
|
33.34
|
|
2025-08-26
|
7
|
132
|
-125
|
33.41
|
|
2025-08-25
|
2
|
152
|
-150
|
33.69
|
|
2025-08-22
|
29
|
40
|
-11
|
33.40
|
|
2025-08-21
|
147
|
0
|
147
|
33.31
|
|
2025-08-19
|
47
|
0
|
47
|
32.80
|
|
2025-08-18
|
21
|
63
|
-42
|
32.72
|
|
2025-08-15
|
1
|
23
|
-22
|
32.65
|
|
2025-08-14
|
0
|
3
|
-3
|
32.29
|
|
2025-08-13
|
16
|
200
|
-184
|
32.15
|
|
2025-08-11
|
2
|
73
|
-71
|
32.07
|
|
2025-08-08
|
82
|
104
|
-22
|
31.92
|
|
2025-08-06
|
104
|
201
|
-97
|
31.61
|
|
2025-08-04
|
49
|
0
|
49
|
31.17
|
|
2025-08-01
|
1
|
232
|
-231
|
31.36
|
|
2025-07-31
|
1
|
300
|
-299
|
31.93
|
|
2025-07-30
|
0
|
121
|
-121
|
31.98
|
|
2025-07-29
|
0
|
111
|
-111
|
32.03
|
|
2025-07-28
|
8
|
0
|
8
|
32.45
|
|
2025-07-25
|
1
|
19
|
-18
|
32.07
|
|
2025-07-24
|
7
|
0
|
7
|
32.22
|
|
2025-07-23
|
24
|
0
|
24
|
31.79
|
|
2025-07-22
|
1
|
0
|
1
|
31.49
|
|
2025-07-21
|
2
|
0
|
2
|
31.42
|
|
2025-07-18
|
2
|
0
|
2
|
31.50
|
|
2025-07-17
|
3
|
0
|
3
|
31.38
|
|
2025-07-16
|
5
|
82
|
-77
|
31.32
|
|
2025-07-15
|
20
|
0
|
20
|
31.55
|
|
2025-07-14
|
1
|
4
|
-3
|
31.30
|
|
2025-07-11
|
12
|
0
|
12
|
31.71
|
|
2025-07-10
|
2
|
0
|
2
|
31.75
|
|
2025-07-09
|
7
|
0
|
7
|
31.41
|
|
2025-07-08
|
5
|
3
|
2
|
31.22
|
|
2025-07-04
|
1
|
98
|
-97
|
31.10
|
|
2025-07-03
|
0
|
40
|
-40
|
31.15
|
|
2025-07-02
|
0
|
0
|
0
|
31.37
|
|
2025-06-30
|
120
|
0
|
120
|
31.33
|
|
2025-06-27
|
0
|
160
|
-160
|
30.85
|
|
2025-06-26
|
7
|
237
|
-230
|
30.95
|
|
2025-06-25
|
1
|
46
|
-45
|
31.28
|
|
2025-06-24
|
0
|
9
|
-9
|
31.34
|
|
2025-06-23
|
1
|
239
|
-238
|
30.95
|
|
2025-06-19
|
35
|
186
|
-151
|
30.88
|
|
2025-06-18
|
5
|
46
|
-41
|
31.13
|
|
2025-06-17
|
5
|
112
|
-107
|
31.28
|
|
2025-06-16
|
7
|
29
|
-22
|
31.13
|
|
2025-06-13
|
0
|
13
|
-13
|
31.27
|
|
2025-06-12
|
0
|
22
|
-22
|
31.67
|
|
2025-06-11
|
0
|
24
|
-24
|
31.83
|
|
2025-06-10
|
1
|
17
|
-16
|
31.90
|
|
2025-06-09
|
9
|
10
|
-1
|
31.98
|
|
2025-06-06
|
12
|
0
|
12
|
31.86
|
|
2025-06-03
|
0
|
0
|
0
|
31.59
|
|
2025-06-02
|
2
|
0
|
2
|
31.33
|
|
2025-05-29
|
30
|
0
|
30
|
31.57
|
|
2025-05-28
|
2
|
139
|
-137
|
31.52
|
|
2025-05-27
|
0
|
16
|
-16
|
31.70
|
|
2025-05-26
|
34
|
12
|
22
|
31.91
|
|
2025-05-22
|
73
|
54
|
19
|
31.64
|
|
2025-05-21
|
20
|
0
|
20
|
31.78
|
|
2025-05-20
|
34
|
0
|
34
|
31.39
|
|
2025-05-16
|
7
|
0
|
7
|
31.24
|
|
2025-05-15
|
1
|
104
|
-103
|
30.94
|
|
2025-05-12
|
1
|
37
|
-36
|
31.06
|
|
2025-05-09
|
1
|
192
|
-191
|
30.67
|
|
2025-05-08
|
1
|
194
|
-193
|
31.07
|
|
2025-05-07
|
0
|
3
|
-3
|
31.16
|
|
2025-05-06
|
7
|
50
|
-43
|
31.24
|
|
2025-05-05
|
1
|
3
|
-2
|
30.86
|
|
2025-05-02
|
1
|
342
|
-341
|
32.11
|
|
2025-04-30
|
16
|
9
|
7
|
32.15
|
|
2025-04-29
|
152
|
0
|
152
|
32.18
|
|
2025-04-28
|
47
|
0
|
47
|
31.90
|
|
2025-04-24
|
0
|
113
|
-113
|
31.95
|
|
2025-04-18
|
30
|
0
|
30
|
31.40
|
|
2025-04-17
|
1
|
88
|
-87
|
31.35
|
|
2025-04-16
|
5
|
0
|
5
|
31.00
|
|
2025-04-11
|
139
|
0
|
139
|
30.26
|
|
2025-04-08
|
0
|
23
|
-23
|
30.08
|
|
2025-04-07
|
7
|
60
|
-53
|
30.22
|
|
2025-04-02
|
0
|
2
|
-2
|
32.36
|
|
2025-03-31
|
0
|
19
|
-19
|
32.55
|
|
2025-03-28
|
0
|
0
|
0
|
32.64
|
|
2025-03-27
|
0
|
30
|
-30
|
32.67
|
|
2025-03-25
|
5
|
17
|
-12
|
32.76
|
|
2025-03-24
|
1
|
11
|
-10
|
33.05
|
|
2025-03-21
|
1
|
84
|
-83
|
33.11
|
|
2025-03-20
|
79
|
0
|
79
|
33.36
|
|
2025-03-18
|
3
|
0
|
3
|
32.99
|
|
2025-03-17
|
5
|
0
|
5
|
32.78
|
|
2025-03-14
|
14
|
55
|
-41
|
32.49
|
|
2025-03-13
|
124
|
0
|
124
|
32.42
|
|
2025-03-12
|
78
|
26
|
52
|
32.43
|
|
2025-03-11
|
5
|
0
|
5
|
32.44
|
|
2025-03-10
|
0
|
21
|
-21
|
32.83
|
|
2025-03-06
|
9
|
0
|
9
|
32.62
|
|
2025-03-05
|
3
|
0
|
3
|
32.11
|
|
2025-03-03
|
1
|
0
|
1
|
31.81
|
|
2025-02-26
|
5
|
0
|
5
|
31.71
|
|
2025-02-25
|
10
|
0
|
10
|
31.54
|
|
2025-02-24
|
13
|
0
|
13
|
31.56
|
|
2025-02-21
|
48
|
0
|
48
|
31.38
|
|
2025-02-19
|
0
|
2
|
-2
|
31.75
|
|
2025-02-18
|
2
|
0
|
2
|
31.66
|
|
2025-02-17
|
5
|
0
|
5
|
31.54
|
|
2025-02-14
|
2
|
0
|
2
|
31.48
|
|
2025-02-11
|
0
|
0
|
0
|
30.70
|
|
2025-02-06
|
28
|
0
|
28
|
30.48
|
|
2025-02-05
|
0
|
0
|
0
|
30.28
|
|
2025-02-04
|
12
|
1
|
11
|
30.06
|
|
2025-02-03
|
28
|
30
|
-2
|
29.71
|
|
2025-01-22
|
8
|
0
|
8
|
29.77
|
|
2025-01-21
|
3
|
40
|
-37
|
29.59
|
|
2025-01-20
|
0
|
1
|
-1
|
29.59
|
|
2025-01-16
|
6
|
28
|
-22
|
29.09
|
|
2025-01-15
|
0
|
0
|
0
|
28.84
|
|
2025-01-14
|
5
|
0
|
5
|
28.79
|
|
2025-01-13
|
0
|
22
|
-22
|
28.76
|
|
2025-01-08
|
0
|
4
|
-4
|
29.04
|
|
2025-01-06
|
14
|
0
|
14
|
28.82
|
|
2025-01-03
|
0
|
1
|
-1
|
28.80
|
|
2025-01-02
|
10
|
0
|
10
|
28.76
|
|
2024-12-26
|
5
|
0
|
5
|
28.60
|
|
2024-12-20
|
0
|
11
|
-11
|
28.60
|
|
2024-12-19
|
0
|
50
|
-50
|
28.85
|
|
2024-12-17
|
29
|
10
|
19
|
29.27
|
|
2024-12-16
|
5
|
2
|
3
|
29.45
|
|
2024-12-06
|
6
|
0
|
6
|
29.45
|
|
2024-12-05
|
50
|
0
|
50
|
29.26
|
|
2024-12-03
|
9
|
0
|
9
|
29.27
|
|
2024-12-02
|
2
|
17
|
-15
|
28.94
|
|
2024-11-28
|
21
|
0
|
21
|
28.84
|
|
2024-11-27
|
0
|
10
|
-10
|
28.71
|
|
2024-11-26
|
5
|
2
|
3
|
28.70
|
|
2024-11-22
|
50
|
114
|
-64
|
28.63
|
|
2024-11-21
|
1
|
0
|
1
|
28.66
|
|
2024-11-18
|
6
|
0
|
6
|
28.74
|
|
2024-11-12
|
0
|
0
|
0
|
29.27
|
|
2024-11-07
|
10
|
0
|
10
|
29.17
|
|
2024-11-06
|
5
|
2
|
3
|
29.28
|
|
2024-11-01
|
0
|
15
|
-15
|
29.23
|
|
2024-10-30
|
0
|
5
|
-5
|
29.80
|
|
2024-10-28
|
5
|
0
|
5
|
29.84
|
|
2024-10-25
|
0
|
1
|
-1
|
29.75
|
|
2024-10-23
|
0
|
6
|
-6
|
29.91
|
|
2024-10-22
|
28
|
0
|
28
|
29.88
|
|
2024-10-21
|
133
|
266
|
-133
|
30.19
|
|
2024-10-17
|
6
|
0
|
6
|
30.09
|
|
2024-10-16
|
6
|
0
|
6
|
30.14
|
|
2024-10-14
|
34
|
0
|
34
|
30.39
|
|
2024-10-09
|
6
|
0
|
6
|
30.38
|
|
2024-10-07
|
5
|
2
|
3
|
30.64
|
|
2024-10-04
|
0
|
22
|
-22
|
30.27
|
|
2024-09-27
|
30
|
0
|
30
|
30.88
|
|
2024-09-26
|
5
|
7
|
-2
|
30.65
|
|
2024-09-24
|
0
|
4
|
-4
|
30.58
|
|
2024-09-23
|
2
|
0
|
2
|
30.58
|
|
2024-09-20
|
0
|
1
|
-1
|
30.68
|
|
2024-09-19
|
48
|
233
|
-185
|
30.35
|
|
2024-09-13
|
1
|
37
|
-36
|
30.16
|
|
2024-09-10
|
0
|
1
|
-1
|
30.01
|
|
2024-09-06
|
6
|
0
|
6
|
30.02
|
|
2024-09-04
|
20
|
10
|
10
|
30.28
|
|
2024-09-03
|
10
|
10
|
0
|
30.98
|
|
2024-09-02
|
10
|
13
|
-3
|
30.89
|
|
2024-08-30
|
10
|
10
|
0
|
30.77
|
|
2024-08-29
|
10
|
10
|
0
|
30.57
|
|
2024-08-28
|
10
|
10
|
0
|
30.70
|
|
2024-08-27
|
11
|
12
|
-1
|
30.58
|
|
2024-08-26
|
15
|
10
|
5
|
30.49
|
|
2024-08-23
|
10
|
10
|
0
|
30.36
|
|
2024-08-22
|
10
|
10
|
0
|
30.20
|
|
2024-08-21
|
10
|
10
|
0
|
30.08
|
|
2024-08-16
|
15
|
10
|
5
|
30.25
|
|
2024-08-15
|
10
|
10
|
0
|
29.70
|
|
2024-08-14
|
16
|
10
|
6
|
29.47
|
|
2024-08-08
|
19
|
0
|
19
|
29.00
|
|
2024-08-06
|
6
|
0
|
6
|
29.37
|
|
2024-08-02
|
10
|
10
|
0
|
29.73
|
|
2024-08-01
|
10
|
10
|
0
|
30.53
|
|
2024-07-31
|
10
|
10
|
0
|
30.35
|
|
2024-07-30
|
10
|
11
|
-1
|
30.23
|
|
2024-07-29
|
10
|
10
|
0
|
30.55
|
|
2024-07-26
|
16
|
18
|
-2
|
29.89
|
|
2024-07-23
|
10
|
10
|
0
|
30.67
|
|
2024-07-22
|
14
|
10
|
4
|
30.26
|
|
2024-07-19
|
10
|
11
|
-1
|
30.46
|
|
2024-07-18
|
19
|
11
|
8
|
30.47
|
|
2024-07-17
|
10
|
12
|
-2
|
30.60
|
|
2024-07-16
|
22
|
13
|
9
|
30.60
|
|
2024-07-12
|
10
|
10
|
0
|
30.45
|
|
2024-07-11
|
10
|
10
|
0
|
30.38
|
|
2024-07-10
|
10
|
10
|
0
|
30.04
|
|
2024-07-09
|
10
|
10
|
0
|
30.22
|
|
2024-07-08
|
21
|
15
|
6
|
30.06
|
|
2024-07-05
|
10
|
10
|
0
|
30.22
|
|
2024-07-04
|
10
|
10
|
0
|
29.95
|
|
2024-07-03
|
10
|
10
|
0
|
|
|
2024-07-02
|
10
|
41
|
-31
|
29.86
|
|
2024-07-01
|
13
|
10
|
3
|
29.85
|
|
2024-06-28
|
10
|
11
|
-1
|
29.75
|
|
2024-06-27
|
10
|
15
|
-5
|
29.85
|
|
2024-06-26
|
21
|
10
|
11
|
30.10
|
|
2024-06-24
|
10
|
11
|
-1
|
29.60
|
|
2024-06-21
|
10
|
10
|
0
|
29.72
|
|
2024-06-20
|
11
|
10
|
1
|
29.60
|
|
2024-06-19
|
10
|
10
|
0
|
29.73
|
|
2024-06-18
|
10
|
10
|
0
|
29.58
|
|
2024-06-17
|
22
|
10
|
12
|
29.57
|
|
2024-06-14
|
10
|
10
|
0
|
29.88
|
|
2024-06-13
|
43
|
10
|
33
|
30.02
|
|
2024-06-12
|
10
|
10
|
0
|
29.71
|
|
2024-06-11
|
10
|
11
|
-1
|
30.30
|
|
2024-06-07
|
76
|
10
|
66
|
30.26
|
|
2024-06-06
|
24
|
10
|
14
|
30.39
|
| 合計 | 4768 | 8957 | -4189 | |