| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
11
|
16
|
18.92
|
|
2026-06-04
|
6
|
7
|
-1
|
18.91
|
|
2026-06-03
|
3
|
16
|
-13
|
18.89
|
|
2026-06-02
|
34
|
18
|
16
|
18.89
|
|
2026-06-01
|
5
|
31
|
-26
|
18.89
|
|
2026-05-08
|
5
|
18
|
-13
|
18.84
|
|
2025-10-23
|
11
|
20
|
-9
|
18.70
|
|
2025-10-09
|
6
|
16
|
-10
|
18.55
|
|
2025-10-03
|
7
|
8
|
-1
|
18.51
|
|
2025-09-26
|
34
|
11
|
23
|
18.56
|
|
2025-09-19
|
5
|
7
|
-2
|
18.38
|
|
2025-09-12
|
38
|
25
|
13
|
18.71
|
|
2025-09-05
|
9
|
18
|
-9
|
18.87
|
|
2025-08-22
|
12
|
11
|
1
|
18.70
|
|
2025-08-15
|
3
|
2
|
1
|
18.40
|
|
2025-08-08
|
7
|
13
|
-6
|
18.26
|
|
2025-07-25
|
2
|
13
|
-11
|
18.02
|
|
2025-07-18
|
15
|
19
|
-4
|
17.92
|
|
2025-07-11
|
27
|
8
|
19
|
17.81
|
|
2025-07-04
|
5
|
6
|
-1
|
17.58
|
|
2025-06-20
|
2
|
4
|
-2
|
17.78
|
|
2025-06-19
|
4
|
2
|
2
|
17.83
|
|
2025-06-18
|
4
|
2
|
2
|
17.78
|
|
2025-06-13
|
5
|
13
|
-8
|
18.18
|
|
2025-06-12
|
6
|
4
|
2
|
18.22
|
|
2025-06-05
|
4
|
1
|
3
|
18.33
|
|
2025-06-04
|
3
|
8
|
-5
|
18.36
|
|
2025-06-03
|
34
|
8
|
26
|
18.31
|
|
2025-06-02
|
5
|
8
|
-3
|
18.31
|
|
2025-05-29
|
8
|
4
|
4
|
18.35
|
|
2025-05-28
|
8
|
2
|
6
|
18.23
|
|
2025-05-27
|
19
|
8
|
11
|
18.14
|
|
2025-05-26
|
7
|
9
|
-2
|
18.09
|
|
2025-05-23
|
6
|
9
|
-3
|
18.19
|
|
2025-05-21
|
22
|
10
|
12
|
18.36
|
|
2025-05-20
|
3
|
1
|
2
|
18.38
|
|
2025-05-19
|
6
|
1
|
5
|
18.38
|
|
2025-05-16
|
68
|
18
|
50
|
18.33
|
|
2025-05-15
|
1
|
0
|
1
|
18.39
|
|
2025-05-14
|
0
|
1
|
-1
|
18.52
|
|
2025-05-13
|
39
|
8
|
31
|
18.53
|
|
2025-05-12
|
6
|
9
|
-3
|
18.28
|
|
2025-05-09
|
16
|
3
|
13
|
18.22
|
|
2025-05-08
|
9
|
15
|
-6
|
18.29
|
|
2025-05-07
|
15
|
11
|
4
|
18.27
|
|
2025-05-06
|
70
|
17
|
53
|
18.19
|
|
2025-05-05
|
39
|
9
|
30
|
17.82
|
|
2025-05-02
|
4
|
12
|
-8
|
18.90
|
|
2025-04-30
|
3
|
2
|
1
|
19.27
|
|
2025-04-29
|
28
|
6
|
22
|
19.48
|
|
2025-04-28
|
12
|
22
|
-10
|
19.57
|
|
2025-04-25
|
7
|
2
|
5
|
19.55
|
|
2025-04-24
|
3
|
4
|
-1
|
19.49
|
|
2025-04-22
|
21
|
11
|
10
|
19.28
|
|
2025-04-21
|
5
|
5
|
0
|
19.28
|
|
2025-04-18
|
5
|
1
|
4
|
19.42
|
|
2025-04-17
|
13
|
2
|
11
|
19.30
|
|
2025-04-16
|
27
|
2
|
25
|
19.24
|
|
2025-04-15
|
17
|
10
|
7
|
19.20
|
|
2025-04-14
|
24
|
13
|
11
|
19.10
|
|
2025-04-11
|
32
|
16
|
16
|
19.19
|
|
2025-04-10
|
18
|
10
|
8
|
19.56
|
|
2025-04-08
|
88
|
66
|
22
|
19.34
|
|
2025-04-07
|
13
|
50
|
-37
|
18.95
|
|
2025-04-02
|
24
|
4
|
20
|
20.04
|
|
2025-04-01
|
14
|
21
|
-7
|
20.04
|
|
2025-03-31
|
10
|
12
|
-2
|
19.98
|
|
2025-03-28
|
12
|
2
|
10
|
20.03
|
|
2025-03-27
|
4
|
8
|
-4
|
20.01
|
|
2025-03-25
|
4
|
3
|
1
|
20.06
|
|
2025-03-24
|
2
|
1
|
1
|
20.01
|
|
2025-03-21
|
17
|
10
|
7
|
20.02
|
|
2025-03-20
|
24
|
2
|
22
|
20.04
|
|
2025-03-19
|
6
|
4
|
2
|
19.97
|
|
2025-03-18
|
26
|
11
|
15
|
20.27
|
|
2025-03-17
|
13
|
9
|
4
|
20.20
|
|
2025-03-14
|
7
|
5
|
2
|
20.16
|
|
2025-03-13
|
6
|
4
|
2
|
20.23
|
|
2025-03-12
|
8
|
5
|
3
|
20.23
|
|
2025-03-11
|
49
|
6
|
43
|
20.25
|
|
2025-03-10
|
10
|
12
|
-2
|
20.29
|
|
2025-03-07
|
20
|
14
|
6
|
20.26
|
|
2025-03-06
|
74
|
9
|
65
|
20.26
|
|
2025-03-05
|
9
|
3
|
6
|
20.27
|
|
2025-03-04
|
69
|
19
|
50
|
20.32
|
|
2025-03-03
|
13
|
36
|
-23
|
20.31
|
|
2025-02-27
|
21
|
10
|
11
|
20.26
|
|
2025-02-26
|
27
|
10
|
17
|
20.21
|
|
2025-02-25
|
16
|
1
|
15
|
20.21
|
|
2025-02-24
|
44
|
47
|
-3
|
20.18
|
|
2025-02-21
|
18
|
3
|
15
|
20.20
|
|
2025-02-19
|
28
|
35
|
-7
|
20.19
|
|
2025-02-18
|
30
|
5
|
25
|
20.20
|
|
2025-02-17
|
17
|
9
|
8
|
20.14
|
|
2025-02-14
|
11
|
17
|
-6
|
20.19
|
|
2025-02-11
|
41
|
10
|
31
|
20.21
|
|
2025-02-10
|
20
|
17
|
3
|
20.20
|
|
2025-02-06
|
68
|
6
|
62
|
20.23
|
|
2025-02-05
|
11
|
2
|
9
|
20.23
|
|
2025-02-04
|
61
|
16
|
45
|
20.25
|
|
2025-02-03
|
32
|
22
|
10
|
20.27
|
|
2025-01-22
|
11
|
4
|
7
|
20.07
|
|
2025-01-21
|
20
|
5
|
15
|
20.00
|
|
2025-01-20
|
4
|
10
|
-6
|
20.04
|
|
2025-01-16
|
24
|
3
|
21
|
20.12
|
|
2025-01-15
|
9
|
5
|
4
|
20.04
|
|
2025-01-14
|
15
|
5
|
10
|
20.05
|
|
2025-01-13
|
25
|
2
|
23
|
20.07
|
|
2025-01-09
|
12
|
6
|
6
|
20.02
|
|
2025-01-08
|
10
|
11
|
-1
|
19.97
|
|
2025-01-07
|
65
|
11
|
54
|
19.95
|
|
2025-01-06
|
18
|
17
|
1
|
20.02
|
|
2025-01-03
|
26
|
4
|
22
|
20.00
|
|
2025-01-02
|
4
|
8
|
-4
|
19.92
|
|
2024-12-31
|
11
|
8
|
3
|
19.87
|
|
2024-12-30
|
2
|
17
|
-15
|
19.83
|
|
2024-12-26
|
17
|
10
|
7
|
19.80
|
|
2024-12-25
|
7
|
8
|
-1
|
19.82
|
|
2024-12-24
|
10
|
17
|
-7
|
19.78
|
|
2024-12-23
|
19
|
8
|
11
|
19.80
|
|
2024-12-20
|
5
|
6
|
-1
|
19.71
|
|
2024-12-19
|
12
|
6
|
6
|
19.75
|
|
2024-12-18
|
7
|
31
|
-24
|
19.75
|
|
2024-12-17
|
22
|
3
|
19
|
20.00
|
|
2024-12-16
|
16
|
13
|
3
|
20.00
|
|
2024-12-12
|
8
|
10
|
-2
|
20.06
|
|
2024-12-11
|
29
|
8
|
21
|
20.06
|
|
2024-12-09
|
13
|
5
|
8
|
20.05
|
|
2024-12-06
|
57
|
13
|
44
|
20.00
|
|
2024-12-05
|
3
|
8
|
-5
|
20.01
|
|
2024-12-03
|
54
|
11
|
43
|
20.13
|
|
2024-12-02
|
6
|
9
|
-3
|
20.06
|
|
2024-11-29
|
5
|
3
|
2
|
20.01
|
|
2024-11-27
|
7
|
5
|
2
|
19.99
|
|
2024-11-26
|
23
|
7
|
16
|
19.97
|
|
2024-11-25
|
3
|
17
|
-14
|
19.93
|
|
2024-11-22
|
5
|
3
|
2
|
19.99
|
|
2024-11-21
|
13
|
3
|
10
|
19.96
|
|
2024-11-19
|
15
|
3
|
12
|
19.85
|
|
2024-11-18
|
36
|
11
|
25
|
19.91
|
|
2024-11-15
|
6
|
1
|
5
|
19.92
|
|
2024-11-14
|
8
|
3
|
5
|
19.93
|
|
2024-11-13
|
48
|
3
|
45
|
19.89
|
|
2024-11-12
|
31
|
12
|
19
|
19.90
|
|
2024-11-08
|
6
|
5
|
1
|
19.67
|
|
2024-11-07
|
15
|
6
|
9
|
19.73
|
|
2024-11-06
|
50
|
7
|
43
|
19.63
|
|
2024-11-05
|
11
|
7
|
4
|
19.47
|
|
2024-11-04
|
27
|
15
|
12
|
19.39
|
|
2024-11-01
|
26
|
12
|
14
|
19.43
|
|
2024-10-30
|
11
|
7
|
4
|
19.56
|
|
2024-10-29
|
12
|
9
|
3
|
19.58
|
|
2024-10-28
|
19
|
12
|
7
|
19.55
|
|
2024-10-25
|
9
|
4
|
5
|
19.54
|
|
2024-10-24
|
4
|
6
|
-2
|
19.50
|
|
2024-10-23
|
7
|
5
|
2
|
19.52
|
|
2024-10-22
|
23
|
7
|
16
|
19.55
|
|
2024-10-21
|
3
|
8
|
-5
|
19.53
|
|
2024-10-18
|
3
|
6
|
-3
|
19.63
|
|
2024-10-17
|
14
|
13
|
1
|
19.69
|
|
2024-10-16
|
22
|
5
|
17
|
19.66
|
|
2024-10-14
|
37
|
9
|
28
|
19.63
|
|
2024-10-11
|
7
|
14
|
-7
|
19.60
|
|
2024-10-09
|
15
|
6
|
9
|
19.61
|
|
2024-10-08
|
63
|
6
|
57
|
19.64
|
|
2024-10-07
|
27
|
10
|
17
|
19.64
|
|
2024-10-04
|
23
|
6
|
17
|
19.55
|
|
2024-10-01
|
16
|
8
|
8
|
19.49
|
|
2024-09-30
|
8
|
13
|
-5
|
19.33
|
|
2024-09-27
|
16
|
8
|
8
|
19.38
|
|
2024-09-26
|
22
|
4
|
18
|
19.47
|
|
2024-09-24
|
20
|
7
|
13
|
19.53
|
|
2024-09-23
|
14
|
6
|
8
|
19.55
|
|
2024-09-20
|
19
|
9
|
10
|
19.51
|
|
2024-09-19
|
8
|
2
|
6
|
19.53
|
|
2024-09-18
|
23
|
4
|
19
|
19.69
|
|
2024-09-13
|
8
|
2
|
6
|
19.70
|
|
2024-09-12
|
18
|
9
|
9
|
19.72
|
|
2024-09-11
|
28
|
11
|
17
|
19.69
|
|
2024-09-09
|
21
|
11
|
10
|
19.67
|
|
2024-09-06
|
44
|
3
|
41
|
19.62
|
|
2024-09-05
|
4
|
8
|
-4
|
19.68
|
|
2024-09-04
|
10
|
1
|
9
|
19.68
|
|
2024-09-03
|
31
|
3
|
28
|
19.71
|
|
2024-09-02
|
6
|
8
|
-2
|
19.64
|
|
2024-08-30
|
7
|
5
|
2
|
19.60
|
|
2024-08-29
|
8
|
1
|
7
|
19.58
|
|
2024-08-28
|
3
|
2
|
1
|
19.59
|
|
2024-08-27
|
15
|
6
|
9
|
19.54
|
|
2024-08-26
|
9
|
11
|
-2
|
19.50
|
|
2024-08-23
|
18
|
14
|
4
|
19.57
|
|
2024-08-22
|
9
|
0
|
9
|
19.54
|
|
2024-08-21
|
22
|
2
|
20
|
19.51
|
|
2024-08-19
|
18
|
8
|
10
|
19.53
|
|
2024-08-16
|
22
|
12
|
10
|
19.71
|
|
2024-08-15
|
41
|
15
|
26
|
19.64
|
|
2024-08-14
|
7
|
1
|
6
|
19.60
|
|
2024-08-12
|
41
|
6
|
35
|
19.62
|
|
2024-08-09
|
13
|
3
|
10
|
19.60
|
|
2024-08-08
|
9
|
15
|
-6
|
19.64
|
|
2024-08-07
|
23
|
20
|
3
|
19.72
|
|
2024-08-06
|
59
|
25
|
34
|
19.67
|
|
2024-08-05
|
16
|
10
|
6
|
19.60
|
|
2024-08-02
|
26
|
4
|
22
|
19.83
|
|
2024-08-01
|
10
|
3
|
7
|
19.84
|
|
2024-07-31
|
3
|
8
|
-5
|
19.89
|
|
2024-07-30
|
17
|
9
|
8
|
19.88
|
|
2024-07-29
|
30
|
6
|
24
|
19.90
|
|
2024-07-26
|
17
|
7
|
10
|
19.86
|
|
2024-07-23
|
25
|
32
|
-7
|
19.84
|
|
2024-07-22
|
8
|
45
|
-37
|
19.85
|
|
2024-07-19
|
15
|
38
|
-23
|
19.79
|
|
2024-07-18
|
34
|
7
|
27
|
19.73
|
|
2024-07-16
|
34
|
9
|
25
|
19.68
|
|
2024-07-15
|
17
|
5
|
12
|
19.64
|
|
2024-07-12
|
15
|
21
|
-6
|
19.57
|
|
2024-07-11
|
46
|
2
|
44
|
19.52
|
|
2024-07-10
|
11
|
9
|
2
|
19.55
|
|
2024-07-09
|
37
|
16
|
21
|
19.54
|
|
2024-07-08
|
38
|
5
|
33
|
19.43
|
|
2024-07-05
|
9
|
13
|
-4
|
19.44
|
|
2024-07-02
|
41
|
6
|
35
|
19.47
|
|
2024-07-01
|
24
|
12
|
12
|
19.43
|
|
2024-06-27
|
15
|
11
|
4
|
19.43
|
|
2024-06-26
|
59
|
14
|
45
|
19.46
|
|
2024-06-25
|
23
|
7
|
16
|
19.39
|
|
2024-06-24
|
20
|
6
|
14
|
19.34
|
|
2024-06-21
|
15
|
59
|
-44
|
19.34
|
|
2024-06-20
|
21
|
23
|
-2
|
19.37
|
|
2024-06-19
|
26
|
9
|
17
|
19.62
|
|
2024-06-18
|
38
|
2
|
36
|
19.61
|
|
2024-06-17
|
18
|
12
|
6
|
19.56
|
|
2024-06-14
|
11
|
3
|
8
|
19.62
|
|
2024-06-13
|
14
|
16
|
-2
|
19.59
|
|
2024-06-12
|
49
|
5
|
44
|
19.53
|
|
2024-06-07
|
20
|
11
|
9
|
19.48
|
|
2024-06-06
|
46
|
9
|
37
|
19.52
|
| 合計 | 4519 | 2362 | 2157 | |
