| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
21702
|
-21666
|
8.71
|
|
2026-06-04
|
53
|
14847
|
-14794
|
8.68
|
|
2026-06-03
|
42
|
16463
|
-16421
|
8.76
|
|
2026-06-02
|
13
|
11274
|
-11261
|
8.76
|
|
2026-05-29
|
18
|
814
|
-796
|
8.78
|
|
2026-05-28
|
24
|
973
|
-949
|
8.76
|
|
2026-05-22
|
10
|
2422
|
-2412
|
8.77
|
|
2026-05-21
|
30
|
4272
|
-4242
|
8.76
|
|
2026-05-20
|
19
|
7074
|
-7055
|
8.70
|
|
2026-05-19
|
7
|
7006
|
-6999
|
8.77
|
|
2026-05-18
|
169
|
2077
|
-1908
|
8.77
|
|
2026-05-15
|
46
|
3516
|
-3470
|
8.82
|
|
2026-05-14
|
20
|
2925
|
-2905
|
8.89
|
|
2026-05-12
|
33
|
1622
|
-1589
|
8.97
|
|
2026-05-11
|
338
|
6
|
332
|
9.02
|
|
2026-05-05
|
21
|
1145
|
-1124
|
9.08
|
|
2026-04-30
|
2143
|
4
|
2139
|
9.06
|
|
2026-04-29
|
4
|
406
|
-402
|
9.20
|
|
2026-04-27
|
79
|
26
|
53
|
9.06
|
|
2026-04-24
|
414
|
101
|
313
|
9.01
|
|
2026-04-23
|
487
|
136
|
351
|
9.02
|
|
2026-04-22
|
302
|
1083
|
-781
|
9.09
|
|
2026-04-21
|
5
|
327
|
-322
|
9.05
|
|
2026-04-20
|
291
|
828
|
-537
|
9.03
|
|
2026-04-16
|
58
|
8
|
50
|
9.04
|
|
2026-04-15
|
319
|
26
|
293
|
8.98
|
|
2026-04-10
|
639
|
1
|
638
|
8.89
|
|
2026-04-08
|
148
|
4
|
144
|
8.81
|
|
2026-04-07
|
81
|
0
|
81
|
8.69
|
|
2026-04-02
|
15
|
1535
|
-1520
|
8.61
|
|
2026-04-01
|
274
|
100
|
174
|
8.71
|
|
2026-03-31
|
2
|
2108
|
-2106
|
8.53
|
|
2026-03-30
|
102
|
3517
|
-3415
|
8.42
|
|
2026-03-27
|
25
|
2640
|
-2615
|
8.56
|
|
2026-03-26
|
269
|
4972
|
-4703
|
8.63
|
|
2026-03-25
|
23
|
5810
|
-5787
|
8.54
|
|
2026-03-24
|
11
|
249
|
-238
|
8.48
|
|
2026-03-23
|
37
|
9470
|
-9433
|
8.40
|
|
2026-03-20
|
28
|
2236
|
-2208
|
8.71
|
|
2026-03-19
|
56
|
11376
|
-11320
|
8.71
|
|
2026-03-18
|
38
|
9052
|
-9014
|
8.85
|
|
2026-03-17
|
22
|
10057
|
-10035
|
8.99
|
|
2026-03-16
|
109
|
8059
|
-7950
|
9.00
|
|
2026-03-13
|
11
|
3562
|
-3551
|
9.10
|
|
2026-03-12
|
861
|
1775
|
-914
|
9.13
|
|
2026-03-11
|
277
|
2237
|
-1960
|
9.19
|
|
2026-03-10
|
40
|
4814
|
-4774
|
9.12
|
|
2026-03-09
|
429
|
57
|
372
|
9.08
|
|
2026-03-06
|
291
|
601
|
-310
|
9.28
|
|
2026-03-04
|
1194
|
698
|
496
|
9.23
|
|
2026-03-03
|
163
|
703
|
-540
|
9.28
|
|
2026-03-02
|
445
|
1210
|
-765
|
9.27
|
|
2026-02-26
|
181
|
2313
|
-2132
|
9.20
|
|
2026-02-25
|
373
|
1006
|
-633
|
9.20
|
|
2026-02-24
|
623
|
1817
|
-1194
|
9.23
|
|
2026-02-23
|
118
|
1248
|
-1130
|
9.31
|
|
2026-02-09
|
488
|
146
|
342
|
9.40
|
|
2026-02-06
|
74
|
437
|
-363
|
9.41
|
|
2026-02-03
|
13
|
405
|
-392
|
9.33
|
|
2026-02-02
|
36
|
659
|
-623
|
9.38
|
|
2026-01-30
|
8
|
348
|
-340
|
9.69
|
|
2026-01-29
|
206
|
555
|
-349
|
9.68
|
|
2026-01-26
|
180
|
0
|
180
|
9.60
|
|
2026-01-22
|
213
|
53
|
160
|
9.72
|
|
2026-01-16
|
88
|
10
|
78
|
9.66
|
|
2026-01-15
|
703
|
1113
|
-410
|
9.52
|
|
2026-01-05
|
467
|
18
|
449
|
9.19
|
|
2025-12-19
|
204
|
85
|
119
|
9.14
|
|
2025-12-16
|
448
|
43
|
405
|
9.25
|
|
2025-12-10
|
60
|
958
|
-898
|
9.13
|
|
2025-11-19
|
949
|
87
|
862
|
8.80
|
|
2025-11-18
|
9
|
266
|
-257
|
8.79
|
|
2025-11-10
|
327
|
28
|
299
|
8.88
|
|
2025-11-07
|
525
|
20
|
505
|
8.84
|
|
2025-11-05
|
91
|
2
|
89
|
8.82
|
|
2025-11-04
|
7
|
272
|
-265
|
8.75
|
|
2025-10-17
|
35
|
1318
|
-1283
|
8.67
|
|
2025-10-02
|
105
|
1120
|
-1015
|
8.77
|
|
2025-10-01
|
39
|
637
|
-598
|
8.69
|
|
2025-09-24
|
6623
|
24
|
6599
|
8.73
|
|
2025-09-22
|
16
|
2262
|
-2246
|
8.84
|
|
2025-09-18
|
11
|
180
|
-169
|
8.92
|
|
2025-09-17
|
191
|
7330
|
-7139
|
8.91
|
|
2025-09-16
|
110
|
3528
|
-3418
|
9.18
|
|
2025-09-15
|
37
|
2610
|
-2573
|
9.23
|
|
2025-09-12
|
11
|
409
|
-398
|
9.29
|
|
2025-09-04
|
159
|
0
|
159
|
9.20
|
|
2025-09-02
|
62
|
264
|
-202
|
9.13
|
|
2025-08-21
|
243
|
30
|
213
|
8.92
|
|
2025-08-14
|
1057
|
0
|
1057
|
8.79
|
|
2025-08-12
|
23
|
1000
|
-977
|
8.62
|
|
2025-08-07
|
18
|
1784
|
-1766
|
8.58
|
|
2025-08-06
|
100
|
18
|
82
|
8.69
|
|
2025-08-05
|
245
|
5
|
240
|
8.68
|
|
2025-07-24
|
751
|
0
|
751
|
8.52
|
|
2025-07-23
|
271
|
0
|
271
|
8.49
|
|
2025-07-17
|
578
|
1
|
577
|
8.41
|
|
2025-07-15
|
260
|
6
|
254
|
8.40
|
|
2025-07-14
|
8
|
270
|
-262
|
8.38
|
|
2025-07-07
|
102
|
6
|
96
|
8.30
|
|
2025-06-26
|
100
|
1301
|
-1201
|
8.09
|
|
2025-06-24
|
160
|
8
|
152
|
8.18
|
|
2025-06-23
|
195
|
1
|
194
|
8.14
|
|
2025-06-19
|
5
|
1045
|
-1040
|
8.18
|
|
2025-06-18
|
49
|
6400
|
-6351
|
8.16
|
|
2025-06-17
|
15
|
1584
|
-1569
|
8.41
|
|
2025-06-13
|
404
|
0
|
404
|
8.43
|
|
2025-06-06
|
99
|
293
|
-194
|
8.43
|
|
2025-06-05
|
108
|
978
|
-870
|
8.39
|
|
2025-06-04
|
61
|
753
|
-692
|
8.41
|
|
2025-06-03
|
39
|
2861
|
-2822
|
8.29
|
|
2025-06-02
|
62
|
432
|
-370
|
8.33
|
|
2025-05-27
|
27
|
874
|
-847
|
8.30
|
|
2025-05-26
|
89
|
804
|
-715
|
8.28
|
|
2025-05-23
|
48
|
3639
|
-3591
|
8.28
|
|
2025-05-22
|
113
|
255
|
-142
|
8.34
|
|
2025-05-12
|
24
|
551
|
-527
|
8.53
|
|
2025-05-08
|
35
|
389
|
-354
|
8.46
|
|
2025-05-06
|
115
|
925
|
-810
|
8.41
|
|
2025-05-05
|
1231
|
1
|
1230
|
8.30
|
|
2025-05-02
|
90
|
3048
|
-2958
|
8.86
|
|
2025-04-30
|
117
|
0
|
117
|
8.98
|
|
2025-04-29
|
169
|
51
|
118
|
9.04
|
|
2025-04-28
|
1037
|
1
|
1036
|
8.90
|
|
2025-04-23
|
24
|
715
|
-691
|
8.78
|
|
2025-04-16
|
88
|
300
|
-212
|
8.50
|
|
2025-04-15
|
5
|
1004
|
-999
|
8.49
|
|
2025-04-14
|
26
|
3017
|
-2991
|
8.35
|
|
2025-04-11
|
24
|
5010
|
-4986
|
8.47
|
|
2025-04-08
|
827
|
11
|
816
|
8.85
|
|
2025-04-07
|
169
|
874
|
-705
|
8.88
|
|
2025-04-02
|
12
|
111
|
-99
|
9.80
|
|
2025-04-01
|
3
|
246
|
-243
|
9.83
|
|
2025-03-31
|
12
|
894
|
-882
|
9.65
|
|
2025-03-28
|
307
|
0
|
307
|
9.87
|
|
2025-03-27
|
372
|
0
|
372
|
9.84
|
|
2025-03-25
|
2
|
520
|
-518
|
9.97
|
|
2025-03-24
|
2
|
204
|
-202
|
9.98
|
|
2025-03-20
|
187
|
0
|
187
|
10.08
|
|
2025-03-19
|
171
|
0
|
171
|
10.05
|
|
2025-03-13
|
2
|
465
|
-463
|
9.99
|
|
2025-03-12
|
4
|
1036
|
-1032
|
9.98
|
|
2025-03-11
|
247
|
1
|
246
|
10.18
|
|
2025-03-06
|
94
|
0
|
94
|
10.10
|
|
2025-03-05
|
3
|
327
|
-324
|
10.06
|
|
2025-03-04
|
248
|
0
|
248
|
10.12
|
|
2025-02-27
|
176
|
4
|
172
|
10.24
|
|
2025-02-26
|
632
|
0
|
632
|
10.16
|
|
2025-02-25
|
251
|
20
|
231
|
10.11
|
|
2025-02-21
|
1386
|
5
|
1381
|
10.19
|
|
2025-02-18
|
132
|
5
|
127
|
10.09
|
|
2025-02-17
|
685
|
0
|
685
|
10.07
|
|
2025-02-14
|
903
|
11
|
892
|
10.01
|
|
2025-02-06
|
248
|
1
|
247
|
9.85
|
|
2025-02-05
|
320
|
3
|
317
|
9.82
|
|
2025-02-04
|
50
|
10
|
40
|
9.71
|
|
2025-01-22
|
118
|
0
|
118
|
9.54
|
|
2025-01-21
|
272
|
8
|
264
|
9.55
|
|
2025-01-20
|
86
|
7
|
79
|
9.53
|
|
2025-01-16
|
121
|
0
|
121
|
9.43
|
|
2025-01-15
|
0
|
105
|
-105
|
9.32
|
|
2025-01-13
|
18
|
828
|
-810
|
9.20
|
|
2025-01-08
|
11
|
157
|
-146
|
9.40
|
|
2025-01-07
|
11
|
128
|
-117
|
9.42
|
|
2025-01-06
|
277
|
13
|
264
|
9.51
|
|
2024-12-31
|
8
|
300
|
-292
|
9.28
|
|
2024-12-30
|
2
|
380
|
-378
|
9.31
|
|
2024-12-24
|
21
|
883
|
-862
|
9.34
|
|
2024-12-20
|
24
|
515
|
-491
|
9.25
|
|
2024-12-18
|
22
|
988
|
-966
|
9.56
|
|
2024-12-12
|
7
|
80
|
-73
|
9.82
|
|
2024-12-06
|
129
|
408
|
-279
|
9.71
|
|
2024-11-26
|
122
|
8
|
114
|
9.79
|
|
2024-11-18
|
113
|
6
|
107
|
9.62
|
|
2024-11-06
|
155
|
12
|
143
|
9.53
|
|
2024-11-05
|
11
|
61
|
-50
|
9.40
|
|
2024-10-16
|
129
|
2
|
127
|
9.84
|
|
2024-08-16
|
118
|
0
|
118
|
9.89
|
|
2024-07-08
|
179
|
4
|
175
|
9.51
|
|
2024-06-27
|
102
|
0
|
102
|
9.56
|
|
2024-06-26
|
139
|
1
|
138
|
9.59
|
|
2024-06-25
|
783
|
82
|
701
|
9.62
|
|
2024-06-06
|
177
|
11
|
166
|
9.75
|
| 合計 | 43176 | 268592 | -225416 | |