| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
36.16
|
|
2026-06-02
|
4
|
3
|
1
|
36.28
|
|
2026-05-08
|
1
|
11
|
-10
|
35.64
|
|
2025-10-09
|
100
|
49
|
51
|
36.76
|
|
2025-09-19
|
201
|
6
|
195
|
36.36
|
|
2025-09-12
|
47
|
2
|
45
|
36.76
|
|
2025-09-05
|
1
|
294
|
-293
|
36.22
|
|
2025-08-22
|
51
|
6
|
45
|
35.81
|
|
2025-07-25
|
1
|
165
|
-164
|
34.03
|
|
2025-07-11
|
1
|
3
|
-2
|
34.19
|
|
2025-06-27
|
0
|
112
|
-112
|
33.80
|
|
2025-06-20
|
135
|
3
|
132
|
34.04
|
|
2025-06-13
|
63
|
2
|
61
|
34.52
|
|
2025-05-27
|
0
|
39
|
-39
|
33.72
|
|
2025-05-26
|
14
|
2
|
12
|
33.24
|
|
2025-05-23
|
1
|
385
|
-384
|
33.49
|
|
2025-05-22
|
70
|
17
|
53
|
33.28
|
|
2025-05-21
|
301
|
6
|
295
|
33.94
|
|
2025-05-20
|
2
|
631
|
-629
|
34.25
|
|
2025-05-19
|
119
|
17
|
102
|
33.88
|
|
2025-05-16
|
4
|
86
|
-82
|
34.21
|
|
2025-05-15
|
79
|
14
|
65
|
33.96
|
|
2025-05-13
|
1
|
54
|
-53
|
34.50
|
|
2025-05-12
|
97
|
0
|
97
|
34.29
|
|
2025-05-09
|
29
|
12
|
17
|
34.25
|
|
2025-05-08
|
40
|
17
|
23
|
34.49
|
|
2025-05-07
|
1
|
540
|
-539
|
34.38
|
|
2025-05-06
|
519
|
461
|
58
|
33.82
|
|
2025-05-02
|
234
|
48
|
186
|
35.79
|
|
2025-04-29
|
1
|
4
|
-3
|
37.25
|
|
2025-04-28
|
25
|
3
|
22
|
37.42
|
|
2025-04-25
|
138
|
0
|
138
|
37.18
|
|
2025-04-24
|
0
|
11
|
-11
|
36.84
|
|
2025-04-23
|
2
|
512
|
-510
|
36.78
|
|
2025-04-22
|
147
|
6
|
141
|
36.05
|
|
2025-04-21
|
1
|
37
|
-36
|
36.40
|
|
2025-04-18
|
19
|
193
|
-174
|
37.49
|
|
2025-04-17
|
480
|
2
|
478
|
37.51
|
|
2025-04-15
|
263
|
19
|
244
|
37.32
|
|
2025-04-11
|
202
|
33
|
169
|
36.74
|
|
2025-04-10
|
407
|
3
|
404
|
38.00
|
|
2025-04-08
|
77
|
60
|
17
|
38.18
|
|
2025-04-02
|
15
|
2
|
13
|
39.25
|
|
2025-03-31
|
3
|
2123
|
-2120
|
39.08
|
|
2025-03-28
|
2
|
306
|
-304
|
38.66
|
|
2025-03-27
|
0
|
9
|
-9
|
38.64
|
|
2025-03-24
|
659
|
147
|
512
|
39.04
|
|
2025-03-21
|
1
|
122
|
-121
|
39.27
|
|
2025-03-20
|
4
|
150
|
-146
|
39.38
|
|
2025-03-18
|
1
|
341
|
-340
|
38.98
|
|
2025-03-17
|
4
|
25
|
-21
|
38.77
|
|
2025-03-14
|
275
|
2
|
273
|
38.60
|
|
2025-03-13
|
723
|
7
|
716
|
38.62
|
|
2025-03-12
|
1345
|
7
|
1338
|
|
|
2025-03-11
|
0
|
505
|
-505
|
39.26
|
|
2025-03-10
|
197
|
1
|
196
|
39.04
|
|
2025-03-07
|
0
|
219
|
-219
|
39.16
|
|
2025-03-06
|
33
|
2
|
31
|
38.97
|
|
2025-03-05
|
208
|
0
|
208
|
39.05
|
|
2025-03-04
|
13
|
44
|
-31
|
39.56
|
|
2025-03-03
|
2
|
155
|
-153
|
39.38
|
|
2025-02-27
|
198
|
43
|
155
|
39.30
|
|
2025-02-26
|
5
|
1001
|
-996
|
39.07
|
|
2025-02-25
|
1
|
569
|
-568
|
38.80
|
|
2025-02-24
|
1
|
51
|
-50
|
38.49
|
|
2025-02-19
|
0
|
8
|
-8
|
38.22
|
|
2025-02-17
|
620
|
0
|
620
|
38.38
|
|
2025-02-14
|
1
|
1141
|
-1140
|
38.40
|
|
2025-02-11
|
0
|
254
|
-254
|
38.40
|
|
2025-02-10
|
1
|
14
|
-13
|
38.50
|
|
2025-02-06
|
6
|
167
|
-161
|
38.82
|
|
2025-02-05
|
76
|
0
|
76
|
38.46
|
|
2025-02-04
|
100
|
119
|
-19
|
38.38
|
|
2025-02-03
|
127
|
177
|
-50
|
38.54
|
|
2025-01-22
|
174
|
57
|
117
|
37.93
|
|
2025-01-21
|
3
|
145
|
-142
|
38.44
|
|
2025-01-16
|
6
|
559
|
-553
|
38.23
|
|
2025-01-15
|
200
|
4
|
196
|
37.73
|
|
2025-01-14
|
67
|
1
|
66
|
37.84
|
|
2025-01-13
|
522
|
0
|
522
|
37.73
|
|
2025-01-09
|
11
|
978
|
-967
|
37.94
|
|
2025-01-08
|
155
|
21
|
134
|
37.73
|
|
2025-01-07
|
98
|
45
|
53
|
38.02
|
|
2025-01-06
|
146
|
22
|
124
|
38.36
|
|
2025-01-03
|
0
|
101
|
-101
|
38.70
|
|
2025-01-02
|
0
|
5
|
-5
|
38.48
|
|
2024-12-31
|
1
|
352
|
-351
|
38.77
|
|
2024-12-30
|
130
|
7
|
123
|
38.36
|
|
2024-12-26
|
356
|
13
|
343
|
38.43
|
|
2024-12-24
|
201
|
5
|
196
|
38.32
|
|
2024-12-23
|
0
|
14
|
-14
|
38.50
|
|
2024-12-20
|
0
|
18
|
-18
|
38.37
|
|
2024-12-19
|
284
|
37
|
247
|
38.67
|
|
2024-12-17
|
0
|
222
|
-222
|
39.12
|
|
2024-12-09
|
2
|
1
|
1
|
40.29
|
|
2024-12-06
|
6
|
0
|
6
|
40.13
|
|
2024-11-29
|
4
|
0
|
4
|
39.71
|
|
2024-11-26
|
6
|
0
|
6
|
39.35
|
|
2024-11-21
|
0
|
145
|
-145
|
38.83
|
|
2024-11-19
|
176
|
0
|
176
|
38.76
|
|
2024-11-18
|
5
|
0
|
5
|
38.72
|
|
2024-11-15
|
0
|
639
|
-639
|
38.67
|
|
2024-11-14
|
100
|
2
|
98
|
38.68
|
|
2024-11-13
|
559
|
4
|
555
|
39.03
|
|
2024-11-11
|
2
|
65
|
-63
|
39.24
|
|
2024-11-08
|
1
|
252
|
-251
|
38.84
|
|
2024-11-07
|
0
|
273
|
-273
|
38.52
|
|
2024-11-06
|
218
|
17
|
201
|
38.39
|
|
2024-11-04
|
400
|
0
|
400
|
38.08
|
|
2024-10-23
|
0
|
176
|
-176
|
38.44
|
|
2024-10-22
|
200
|
791
|
-591
|
38.51
|
|
2024-10-21
|
755
|
45
|
710
|
39.69
|
|
2024-10-18
|
60
|
100
|
-40
|
40.02
|
|
2024-10-16
|
6
|
0
|
6
|
40.43
|
|
2024-10-14
|
42
|
10
|
32
|
39.94
|
|
2024-10-11
|
160
|
15
|
145
|
40.17
|
|
2024-10-09
|
0
|
9
|
-9
|
40.29
|
|
2024-10-08
|
330
|
8
|
322
|
40.40
|
|
2024-10-07
|
7
|
0
|
7
|
40.60
|
|
2024-10-04
|
0
|
30
|
-30
|
40.64
|
|
2024-10-01
|
1
|
170
|
-169
|
40.65
|
|
2024-09-24
|
0
|
4
|
-4
|
40.71
|
|
2024-09-19
|
246
|
16
|
230
|
40.91
|
|
2024-09-18
|
0
|
74
|
-74
|
41.19
|
|
2024-09-10
|
2
|
150
|
-148
|
40.76
|
|
2024-09-06
|
12
|
500
|
-488
|
40.40
|
|
2024-09-04
|
1
|
178
|
-177
|
39.98
|
|
2024-09-03
|
0
|
11
|
-11
|
39.86
|
|
2024-09-02
|
0
|
7
|
-7
|
39.76
|
|
2024-08-30
|
283
|
5
|
278
|
39.90
|
|
2024-08-29
|
619
|
13
|
606
|
39.96
|
|
2024-08-26
|
8
|
273
|
-265
|
40.14
|
|
2024-08-23
|
300
|
3
|
297
|
40.05
|
|
2024-08-21
|
0
|
225
|
-225
|
40.11
|
|
2024-08-19
|
270
|
0
|
270
|
39.91
|
|
2024-08-16
|
9
|
0
|
9
|
40.16
|
|
2024-08-15
|
0
|
80
|
-80
|
40.17
|
|
2024-08-12
|
0
|
330
|
-330
|
39.55
|
|
2024-08-09
|
414
|
101
|
313
|
39.20
|
|
2024-08-08
|
145
|
0
|
145
|
39.49
|
|
2024-08-07
|
47
|
0
|
47
|
39.83
|
|
2024-08-06
|
7
|
0
|
7
|
39.92
|
|
2024-08-01
|
100
|
0
|
100
|
39.73
|
|
2024-07-31
|
10
|
0
|
10
|
39.54
|
|
2024-07-29
|
0
|
586
|
-586
|
39.38
|
|
2024-07-26
|
55
|
0
|
55
|
39.05
|
|
2024-07-23
|
534
|
0
|
534
|
39.39
|
|
2024-07-22
|
0
|
251
|
-251
|
39.56
|
|
2024-07-10
|
200
|
0
|
200
|
39.41
|
|
2024-07-08
|
8
|
0
|
8
|
39.27
|
|
2024-06-27
|
1174
|
16
|
1158
|
39.13
|
|
2024-06-26
|
807
|
2
|
805
|
39.49
|
|
2024-06-24
|
20
|
3
|
17
|
39.33
|
|
2024-06-21
|
0
|
8
|
-8
|
39.27
|
|
2024-06-20
|
325
|
0
|
325
|
39.41
|
|
2024-06-19
|
0
|
100
|
-100
|
39.54
|
|
2024-06-13
|
73
|
1
|
72
|
39.14
|
|
2024-06-06
|
9
|
0
|
9
|
39.04
|
| 合計 | 19575 | 19875 | -300 | |
