| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1514
|
1504
|
10
|
33.78
|
|
2026-06-04
|
1538
|
1501
|
37
|
33.67
|
|
2026-06-03
|
1495
|
1516
|
-21
|
33.69
|
|
2026-06-02
|
2333
|
2252
|
81
|
33.83
|
|
2026-05-08
|
1536
|
1505
|
31
|
33.51
|
|
2025-10-23
|
1514
|
1504
|
10
|
34.41
|
|
2025-10-09
|
2101
|
1671
|
430
|
34.07
|
|
2025-09-19
|
1502
|
1511
|
-9
|
33.59
|
|
2025-09-12
|
1505
|
1502
|
3
|
33.86
|
|
2025-09-05
|
1502
|
1503
|
-1
|
33.57
|
|
2025-08-15
|
1501
|
1510
|
-9
|
32.71
|
|
2025-08-08
|
1500
|
1593
|
-93
|
32.43
|
|
2025-07-25
|
1502
|
1501
|
1
|
31.45
|
|
2025-07-18
|
867
|
954
|
-87
|
31.14
|
|
2025-07-11
|
1503
|
1503
|
0
|
31.49
|
|
2025-07-04
|
1500
|
1503
|
-3
|
31.30
|
|
2025-06-27
|
1541
|
1501
|
40
|
31.15
|
|
2025-06-20
|
1367
|
1402
|
-35
|
31.35
|
|
2025-06-19
|
1401
|
1704
|
-303
|
31.43
|
|
2025-06-18
|
1361
|
1354
|
7
|
31.30
|
|
2025-06-13
|
1527
|
1604
|
-77
|
31.65
|
|
2025-06-12
|
1448
|
1502
|
-54
|
31.54
|
|
2025-06-05
|
1511
|
1501
|
10
|
31.74
|
|
2025-06-04
|
1585
|
1501
|
84
|
31.59
|
|
2025-06-03
|
754
|
903
|
-149
|
31.54
|
|
2025-06-02
|
1502
|
1705
|
-203
|
31.50
|
|
2025-05-29
|
1523
|
1501
|
22
|
31.40
|
|
2025-05-27
|
1991
|
1502
|
489
|
31.16
|
|
2025-05-26
|
1503
|
1525
|
-22
|
30.78
|
|
2025-05-22
|
1636
|
1569
|
67
|
30.83
|
|
2025-05-21
|
1516
|
1569
|
-53
|
31.39
|
|
2025-05-20
|
1663
|
1742
|
-79
|
31.61
|
|
2025-05-19
|
801
|
450
|
351
|
31.31
|
|
2025-05-16
|
728
|
1493
|
-765
|
31.54
|
|
2025-05-15
|
1501
|
1506
|
-5
|
31.27
|
|
2025-05-14
|
814
|
805
|
9
|
31.59
|
|
2025-05-13
|
1599
|
1503
|
96
|
31.60
|
|
2025-05-12
|
1544
|
1503
|
41
|
31.38
|
|
2025-05-09
|
1902
|
1669
|
233
|
31.35
|
|
2025-05-08
|
1500
|
1854
|
-354
|
31.58
|
|
2025-05-06
|
2216
|
1558
|
658
|
31.01
|
|
2025-05-05
|
213
|
24
|
189
|
30.55
|
|
2025-04-28
|
1504
|
1503
|
1
|
34.13
|
|
2025-04-25
|
1500
|
1982
|
-482
|
33.87
|
|
2025-04-24
|
1505
|
1501
|
4
|
33.55
|
|
2025-04-23
|
1563
|
1501
|
62
|
33.49
|
|
2025-04-21
|
1501
|
1625
|
-124
|
33.19
|
|
2025-04-17
|
1863
|
1599
|
264
|
34.04
|
|
2025-04-16
|
1506
|
1675
|
-169
|
33.73
|
|
2025-04-15
|
1815
|
1502
|
313
|
33.68
|
|
2025-04-14
|
1687
|
1504
|
183
|
33.25
|
|
2025-04-11
|
1501
|
1745
|
-244
|
33.34
|
|
2025-04-10
|
302
|
1
|
301
|
34.21
|
|
2025-04-08
|
820
|
753
|
67
|
34.50
|
|
2025-04-07
|
4
|
290
|
-286
|
34.90
|
|
2025-04-02
|
1604
|
1514
|
90
|
35.76
|
|
2025-04-01
|
1644
|
1502
|
142
|
35.79
|
|
2025-03-31
|
1666
|
1701
|
-35
|
35.71
|
|
2025-03-28
|
1673
|
1552
|
121
|
35.40
|
|
2025-03-27
|
1503
|
1567
|
-64
|
35.38
|
|
2025-03-25
|
1658
|
1775
|
-117
|
|
|
2025-03-24
|
567
|
803
|
-236
|
35.58
|
|
2025-03-21
|
1993
|
2064
|
-71
|
35.72
|
|
2025-03-20
|
425
|
731
|
-306
|
35.82
|
|
2025-03-19
|
1502
|
1951
|
-449
|
35.49
|
|
2025-03-18
|
1563
|
1501
|
62
|
35.44
|
|
2025-03-17
|
1363
|
1253
|
110
|
35.31
|
|
2025-03-14
|
2080
|
1504
|
576
|
35.23
|
|
2025-03-13
|
1501
|
1404
|
97
|
35.25
|
|
2025-03-12
|
1630
|
1160
|
470
|
|
|
2025-03-11
|
1514
|
1511
|
3
|
35.71
|
|
2025-03-07
|
1563
|
1707
|
-144
|
35.66
|
|
2025-03-06
|
1705
|
1507
|
198
|
35.51
|
|
2025-03-05
|
1777
|
1701
|
76
|
35.59
|
|
2025-03-04
|
1504
|
1623
|
-119
|
35.99
|
|
2025-03-03
|
1582
|
1708
|
-126
|
35.78
|
|
2025-02-27
|
1787
|
1510
|
277
|
35.78
|
|
2025-02-26
|
1207
|
2048
|
-841
|
35.59
|
|
2025-02-25
|
1501
|
1514
|
-13
|
35.45
|
|
2025-02-21
|
1420
|
1429
|
-9
|
35.15
|
|
2025-02-19
|
1500
|
1594
|
-94
|
35.04
|
|
2025-02-18
|
1501
|
1698
|
-197
|
35.12
|
|
2025-02-17
|
1505
|
1503
|
2
|
35.10
|
|
2025-02-14
|
1474
|
1500
|
-26
|
35.10
|
|
2025-02-11
|
1131
|
979
|
152
|
35.15
|
|
2025-02-10
|
1551
|
1837
|
-286
|
35.19
|
|
2025-02-06
|
1656
|
1503
|
153
|
35.41
|
|
2025-02-05
|
1501
|
1503
|
-2
|
35.16
|
|
2025-02-04
|
1581
|
1425
|
156
|
35.10
|
|
2025-02-03
|
1358
|
1507
|
-149
|
35.29
|
|
2025-01-22
|
852
|
957
|
-105
|
34.77
|
|
2025-01-20
|
1502
|
1529
|
-27
|
35.05
|
|
2025-01-16
|
1533
|
1503
|
30
|
35.05
|
|
2025-01-15
|
1500
|
1503
|
-3
|
34.65
|
|
2025-01-14
|
1500
|
1502
|
-2
|
34.68
|
|
2025-01-13
|
1500
|
1508
|
-8
|
34.63
|
|
2025-01-08
|
2031
|
2052
|
-21
|
34.60
|
|
2025-01-07
|
2044
|
2046
|
-2
|
34.70
|
|
2025-01-06
|
1905
|
1936
|
-31
|
34.96
|
|
2025-01-02
|
2022
|
2004
|
18
|
35.10
|
|
2024-12-31
|
2102
|
2108
|
-6
|
35.28
|
|
2024-12-30
|
2000
|
2042
|
-42
|
34.94
|
|
2024-12-26
|
2006
|
2107
|
-101
|
34.96
|
|
2024-12-25
|
2001
|
1946
|
55
|
35.07
|
|
2024-12-24
|
1999
|
2003
|
-4
|
34.94
|
|
2024-12-23
|
2000
|
2079
|
-79
|
35.05
|
|
2024-12-20
|
2003
|
2008
|
-5
|
34.95
|
|
2024-12-19
|
2505
|
2162
|
343
|
35.19
|
|
2024-12-18
|
2000
|
2053
|
-53
|
35.64
|
|
2024-12-17
|
1900
|
2025
|
-125
|
35.61
|
|
2024-12-16
|
2080
|
2005
|
75
|
35.65
|
|
2024-12-11
|
2004
|
2000
|
4
|
36.17
|
|
2024-12-09
|
2000
|
2103
|
-103
|
36.35
|
|
2024-12-06
|
2110
|
2003
|
107
|
36.17
|
|
2024-12-05
|
2032
|
2002
|
30
|
36.14
|
|
2024-12-03
|
2007
|
2000
|
7
|
36.28
|
|
2024-12-02
|
2026
|
2000
|
26
|
36.14
|
|
2024-11-27
|
2020
|
2001
|
19
|
35.67
|
|
2024-11-26
|
2008
|
2001
|
7
|
35.69
|
|
2024-11-25
|
2000
|
2003
|
-3
|
35.44
|
|
2024-11-22
|
1900
|
1902
|
-2
|
35.40
|
|
2024-11-21
|
2000
|
2108
|
-108
|
35.40
|
|
2024-11-20
|
2040
|
2104
|
-64
|
35.35
|
|
2024-11-19
|
2075
|
2002
|
73
|
35.36
|
|
2024-11-18
|
2005
|
2008
|
-3
|
35.35
|
|
2024-11-15
|
2129
|
2007
|
122
|
35.32
|
|
2024-11-14
|
2000
|
2139
|
-139
|
35.39
|
|
2024-11-13
|
2184
|
2006
|
178
|
35.54
|
|
2024-11-12
|
2134
|
2693
|
-559
|
36.00
|
|
2024-11-11
|
2120
|
2001
|
119
|
35.72
|
|
2024-11-08
|
2739
|
2156
|
583
|
35.45
|
|
2024-11-07
|
1414
|
1900
|
-486
|
35.19
|
|
2024-11-06
|
1117
|
1566
|
-449
|
34.95
|
|
2024-11-05
|
2343
|
2003
|
340
|
34.93
|
|
2024-11-04
|
1903
|
1909
|
-6
|
34.67
|
|
2024-10-25
|
2006
|
2020
|
-14
|
35.33
|
|
2024-10-24
|
2050
|
2004
|
46
|
35.15
|
|
2024-10-23
|
2203
|
2210
|
-7
|
35.16
|
|
2024-10-22
|
2005
|
2305
|
-300
|
35.26
|
|
2024-10-21
|
2406
|
2331
|
75
|
36.19
|
|
2024-10-18
|
2043
|
1925
|
118
|
36.43
|
|
2024-10-17
|
2003
|
2083
|
-80
|
36.74
|
|
2024-10-16
|
2009
|
1923
|
86
|
36.65
|
|
2024-10-14
|
2075
|
2188
|
-113
|
36.32
|
|
2024-10-11
|
2058
|
2071
|
-13
|
36.41
|
|
2024-10-09
|
2005
|
1992
|
13
|
36.51
|
|
2024-10-08
|
2225
|
2029
|
196
|
36.59
|
|
2024-10-07
|
2013
|
2035
|
-22
|
36.79
|
|
2024-10-04
|
2002
|
2028
|
-26
|
36.78
|
|
2024-10-01
|
2005
|
2001
|
4
|
36.74
|
|
2024-09-30
|
2105
|
2121
|
-16
|
36.53
|
|
2024-09-27
|
2193
|
2347
|
-154
|
36.58
|
|
2024-09-26
|
1983
|
1988
|
-5
|
36.70
|
|
2024-09-25
|
2094
|
1929
|
165
|
36.90
|
|
2024-09-23
|
2172
|
2105
|
67
|
36.99
|
|
2024-09-19
|
2003
|
2206
|
-203
|
36.89
|
|
2024-09-18
|
2049
|
2192
|
-143
|
37.04
|
|
2024-09-13
|
2251
|
2006
|
245
|
36.93
|
|
2024-09-12
|
2022
|
2003
|
19
|
36.99
|
|
2024-09-11
|
2074
|
2002
|
72
|
37.01
|
|
2024-09-10
|
2018
|
2000
|
18
|
36.89
|
|
2024-09-06
|
2013
|
2008
|
5
|
36.59
|
|
2024-09-05
|
2091
|
2115
|
-24
|
36.48
|
|
2024-09-04
|
1919
|
2177
|
-258
|
36.23
|
|
2024-09-03
|
2025
|
2035
|
-10
|
36.11
|
|
2024-08-30
|
2022
|
2125
|
-103
|
36.11
|
|
2024-08-29
|
1964
|
1909
|
55
|
36.14
|
|
2024-08-28
|
2003
|
2206
|
-203
|
36.26
|
|
2024-08-26
|
2016
|
2159
|
-143
|
36.23
|
|
2024-08-23
|
2217
|
2056
|
161
|
36.19
|
|
2024-08-22
|
2002
|
2277
|
-275
|
36.27
|
|
2024-08-21
|
2002
|
2802
|
-800
|
36.17
|
|
2024-08-19
|
1306
|
1220
|
86
|
35.98
|
|
2024-08-16
|
2616
|
2000
|
616
|
36.22
|
|
2024-08-15
|
1628
|
2614
|
-986
|
36.23
|
|
2024-08-14
|
2012
|
2002
|
10
|
35.97
|
|
2024-08-12
|
2127
|
2005
|
122
|
35.78
|
|
2024-08-09
|
3202
|
2101
|
1101
|
35.52
|
|
2024-08-08
|
2766
|
2903
|
-137
|
35.76
|
|
2024-08-07
|
271
|
0
|
271
|
36.01
|
|
2024-08-06
|
230
|
0
|
230
|
36.15
|
|
2024-08-05
|
0
|
80
|
-80
|
36.46
|
|
2024-08-02
|
0
|
173
|
-173
|
36.21
|
|
2024-08-01
|
8
|
159
|
-151
|
36.09
|
|
2024-07-31
|
103
|
2
|
101
|
35.87
|
|
2024-07-29
|
338
|
0
|
338
|
35.79
|
|
2024-07-26
|
10
|
488
|
-478
|
35.54
|
|
2024-07-23
|
478
|
0
|
478
|
35.71
|
|
2024-07-22
|
0
|
198
|
-198
|
35.82
|
|
2024-07-19
|
0
|
51
|
-51
|
35.76
|
|
2024-07-16
|
19
|
122
|
-103
|
36.07
|
|
2024-07-10
|
262
|
0
|
262
|
35.67
|
|
2024-07-09
|
0
|
499
|
-499
|
35.72
|
|
2024-07-08
|
13
|
168
|
-155
|
35.49
|
|
2024-07-02
|
0
|
627
|
-627
|
34.99
|
|
2024-06-27
|
1651
|
3305
|
-1654
|
35.21
|
|
2024-06-26
|
2498
|
2504
|
-6
|
35.45
|
|
2024-06-25
|
227
|
499
|
-272
|
35.46
|
|
2024-06-24
|
5072
|
2222
|
2850
|
35.28
|
|
2024-06-21
|
2002
|
2080
|
-78
|
35.26
|
|
2024-06-20
|
2000
|
2027
|
-27
|
35.36
|
|
2024-06-19
|
2436
|
2031
|
405
|
35.47
|
|
2024-06-17
|
3059
|
2007
|
1052
|
35.36
|
|
2024-06-13
|
2100
|
2282
|
-182
|
35.26
|
|
2024-06-12
|
2173
|
2016
|
157
|
35.07
|
|
2024-06-06
|
2016
|
1965
|
51
|
35.42
|
| 合計 | 337585 | 337411 | 174 | |
