| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
6
|
9
|
35.28
|
|
2026-06-02
|
132
|
4
|
128
|
35.37
|
|
2025-09-19
|
53
|
302
|
-249
|
35.19
|
|
2025-09-12
|
153
|
4
|
149
|
35.41
|
|
2025-08-15
|
3
|
102
|
-99
|
34.06
|
|
2025-08-08
|
285
|
7
|
278
|
33.75
|
|
2025-06-27
|
136
|
1
|
135
|
32.78
|
|
2025-06-19
|
56
|
2
|
54
|
33.19
|
|
2025-06-12
|
207
|
27
|
180
|
33.28
|
|
2025-06-05
|
2
|
201
|
-199
|
33.37
|
|
2025-06-04
|
3
|
105
|
-102
|
33.15
|
|
2025-05-29
|
5
|
666
|
-661
|
32.88
|
|
2025-05-28
|
182
|
3
|
179
|
32.71
|
|
2025-05-26
|
18
|
365
|
-347
|
32.10
|
|
2025-05-22
|
4
|
1183
|
-1179
|
32.24
|
|
2025-05-21
|
7
|
550
|
-543
|
32.83
|
|
2025-05-20
|
1207
|
400
|
807
|
33.10
|
|
2025-05-19
|
5
|
115
|
-110
|
32.77
|
|
2025-05-16
|
1157
|
5
|
1152
|
33.00
|
|
2025-05-15
|
150
|
2
|
148
|
32.78
|
|
2025-05-14
|
402
|
1
|
401
|
33.17
|
|
2025-05-12
|
473
|
4
|
469
|
32.92
|
|
2025-05-09
|
137
|
1
|
136
|
32.89
|
|
2025-05-08
|
3
|
385
|
-382
|
33.06
|
|
2025-05-07
|
7
|
258
|
-251
|
32.99
|
|
2025-05-02
|
211
|
5
|
206
|
34.32
|
|
2025-04-29
|
10
|
295
|
-285
|
35.78
|
|
2025-04-28
|
469
|
602
|
-133
|
35.92
|
|
2025-04-25
|
5
|
906
|
-901
|
35.63
|
|
2025-04-24
|
2
|
739
|
-737
|
35.27
|
|
2025-04-23
|
1942
|
4
|
1938
|
35.20
|
|
2025-04-22
|
266
|
13
|
253
|
34.57
|
|
2025-04-21
|
504
|
3
|
501
|
34.93
|
|
2025-04-16
|
25
|
892
|
-867
|
35.95
|
|
2025-04-15
|
711
|
247
|
464
|
35.96
|
|
2025-04-11
|
13
|
974
|
-961
|
35.41
|
|
2025-04-10
|
1231
|
3
|
1228
|
36.46
|
|
2025-04-02
|
10
|
511
|
-501
|
38.04
|
|
2025-04-01
|
10
|
485
|
-475
|
38.05
|
|
2025-03-31
|
4
|
412
|
-408
|
37.92
|
|
2025-03-28
|
1090
|
2
|
1088
|
37.62
|
|
2025-03-27
|
320
|
3
|
317
|
37.62
|
|
2025-03-17
|
29
|
226
|
-197
|
37.63
|
|
2025-03-14
|
3
|
757
|
-754
|
37.48
|
|
2025-03-13
|
142
|
773
|
-631
|
37.48
|
|
2025-03-12
|
6
|
504
|
-498
|
|
|
2025-03-11
|
1455
|
72
|
1383
|
37.97
|
|
2025-03-10
|
243
|
5
|
238
|
37.82
|
|
2025-03-07
|
8
|
155
|
-147
|
37.95
|
|
2025-03-05
|
153
|
267
|
-114
|
37.87
|
|
2025-03-04
|
95
|
595
|
-500
|
38.30
|
|
2025-02-27
|
706
|
13
|
693
|
38.12
|
|
2025-02-26
|
37
|
195
|
-158
|
37.90
|
|
2025-02-25
|
104
|
893
|
-789
|
37.74
|
|
2025-02-24
|
601
|
109
|
492
|
37.49
|
|
2025-02-21
|
56
|
161
|
-105
|
37.38
|
|
2025-02-19
|
6
|
623
|
-617
|
37.24
|
|
2025-02-10
|
13
|
337
|
-324
|
37.33
|
|
2025-02-06
|
56
|
7
|
49
|
37.58
|
|
2025-02-04
|
175
|
5
|
170
|
37.22
|
|
2025-02-03
|
101
|
20
|
81
|
37.44
|
|
2025-01-22
|
11
|
209
|
-198
|
36.96
|
|
2025-01-21
|
549
|
182
|
367
|
36.93
|
|
2025-01-20
|
11
|
818
|
-807
|
36.72
|
|
2025-01-16
|
36
|
1004
|
-968
|
37.43
|
|
2025-01-15
|
7
|
1728
|
-1721
|
37.01
|
|
2025-01-14
|
11
|
321
|
-310
|
37.07
|
|
2025-01-13
|
14
|
701
|
-687
|
37.00
|
|
2025-01-09
|
723
|
2176
|
-1453
|
37.11
|
|
2025-01-08
|
8
|
1997
|
-1989
|
36.92
|
|
2025-01-07
|
21
|
1003
|
-982
|
37.36
|
|
2025-01-02
|
3
|
778
|
-775
|
37.53
|
|
2024-12-31
|
260
|
2
|
258
|
37.74
|
|
2024-12-23
|
14
|
99
|
-85
|
37.50
|
|
2024-12-19
|
446
|
2
|
444
|
37.75
|
|
2024-11-26
|
32
|
1
|
31
|
38.21
|
|
2024-11-14
|
2
|
101
|
-99
|
37.66
|
|
2024-11-13
|
112
|
2
|
110
|
37.92
|
|
2024-11-11
|
2
|
157
|
-155
|
38.05
|
|
2024-11-07
|
164
|
6
|
158
|
37.31
|
|
2024-10-22
|
13
|
1434
|
-1421
|
37.18
|
|
2024-10-21
|
8
|
163
|
-155
|
37.73
|
|
2024-10-18
|
5
|
302
|
-297
|
38.04
|
|
2024-10-17
|
7
|
204
|
-197
|
38.38
|
|
2024-10-04
|
13
|
558
|
-545
|
39.09
|
|
2024-09-27
|
566
|
3
|
563
|
38.89
|
|
2024-09-24
|
409
|
2
|
407
|
39.37
|
|
2024-09-06
|
61
|
1
|
60
|
38.89
|
|
2024-09-05
|
2
|
112
|
-110
|
38.80
|
|
2024-09-04
|
141
|
1
|
140
|
38.58
|
|
2024-09-03
|
14
|
251
|
-237
|
38.45
|
|
2024-08-30
|
4
|
133
|
-129
|
38.45
|
|
2024-08-26
|
388
|
180
|
208
|
38.65
|
|
2024-08-23
|
327
|
4
|
323
|
38.59
|
|
2024-08-21
|
22
|
567
|
-545
|
38.61
|
|
2024-08-15
|
9
|
133
|
-124
|
38.64
|
|
2024-08-14
|
199
|
0
|
199
|
38.38
|
|
2024-08-12
|
1448
|
1
|
1447
|
38.17
|
|
2024-08-02
|
11
|
729
|
-718
|
38.53
|
|
2024-08-01
|
362
|
1
|
361
|
38.33
|
|
2024-07-31
|
159
|
3
|
156
|
38.20
|
|
2024-07-30
|
5
|
338
|
-333
|
38.11
|
|
2024-07-29
|
8
|
1031
|
-1023
|
38.08
|
|
2024-07-26
|
1582
|
3
|
1579
|
37.78
|
|
2024-07-19
|
4
|
1710
|
-1706
|
38.12
|
|
2024-07-17
|
583
|
5
|
578
|
38.20
|
|
2024-07-12
|
1002
|
4
|
998
|
38.55
|
|
2024-07-11
|
219
|
1
|
218
|
38.41
|
|
2024-07-10
|
7
|
202
|
-195
|
38.40
|
|
2024-07-01
|
6
|
403
|
-397
|
37.71
|
|
2024-06-27
|
430
|
125
|
305
|
37.96
|
|
2024-06-26
|
91
|
3
|
88
|
38.22
|
|
2024-06-25
|
5
|
47
|
-42
|
38.27
|
|
2024-06-20
|
455
|
14
|
441
|
38.10
|
|
2024-06-17
|
754
|
2
|
752
|
38.08
|
|
2024-06-06
|
52
|
2
|
50
|
37.89
|
| 合計 | 27411 | 36471 | -9060 | |
