| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
32.84
|
|
2026-06-04
|
2
|
2
|
0
|
32.73
|
|
2026-06-03
|
1
|
5
|
-4
|
32.75
|
|
2026-06-02
|
10
|
6
|
4
|
32.83
|
|
2026-06-01
|
1
|
11
|
-10
|
32.70
|
|
2026-05-08
|
1
|
5
|
-4
|
32.76
|
|
2025-10-23
|
3
|
6
|
-3
|
33.72
|
|
2025-10-09
|
2
|
5
|
-3
|
32.96
|
|
2025-10-03
|
2
|
2
|
0
|
32.90
|
|
2025-09-19
|
2
|
2
|
0
|
32.54
|
|
2025-09-12
|
13
|
5
|
8
|
32.55
|
|
2025-09-05
|
2
|
6
|
-4
|
32.51
|
|
2025-08-15
|
1
|
1
|
0
|
31.67
|
|
2025-08-08
|
2
|
4
|
-2
|
31.28
|
|
2025-07-25
|
0
|
4
|
-4
|
31.02
|
|
2025-07-11
|
8
|
2
|
6
|
30.73
|
|
2025-07-04
|
2
|
2
|
0
|
30.40
|
|
2025-06-27
|
1
|
1
|
0
|
30.31
|
|
2025-06-20
|
0
|
1
|
-1
|
30.57
|
|
2025-06-19
|
1
|
0
|
1
|
30.59
|
|
2025-06-18
|
1
|
0
|
1
|
30.51
|
|
2025-06-13
|
1
|
4
|
-3
|
30.74
|
|
2025-06-12
|
2
|
1
|
1
|
30.78
|
|
2025-06-05
|
1
|
1
|
0
|
30.81
|
|
2025-06-04
|
1
|
2
|
-1
|
30.73
|
|
2025-06-03
|
11
|
3
|
8
|
30.66
|
|
2025-06-02
|
2
|
3
|
-1
|
30.65
|
|
2025-05-29
|
3
|
1
|
2
|
30.60
|
|
2025-05-28
|
3
|
0
|
3
|
30.47
|
|
2025-05-27
|
7
|
2
|
5
|
30.38
|
|
2025-05-26
|
1
|
3
|
-2
|
30.18
|
|
2025-05-23
|
2
|
4
|
-2
|
30.43
|
|
2025-05-21
|
8
|
3
|
5
|
30.67
|
|
2025-05-20
|
1
|
0
|
1
|
30.84
|
|
2025-05-19
|
2
|
0
|
2
|
30.66
|
|
2025-05-16
|
21
|
6
|
15
|
30.74
|
|
2025-05-13
|
13
|
2
|
11
|
30.84
|
|
2025-05-09
|
5
|
1
|
4
|
30.68
|
|
2025-05-08
|
3
|
5
|
-2
|
30.84
|
|
2025-05-07
|
5
|
3
|
2
|
30.74
|
|
2025-05-06
|
25
|
6
|
19
|
30.42
|
|
2025-05-05
|
15
|
3
|
12
|
30.13
|
|
2025-05-02
|
1
|
4
|
-3
|
32.01
|
|
2025-04-29
|
9
|
2
|
7
|
33.07
|
|
2025-04-28
|
3
|
9
|
-6
|
33.19
|
|
2025-04-25
|
3
|
1
|
2
|
33.10
|
|
2025-04-22
|
7
|
3
|
4
|
32.43
|
|
2025-04-18
|
17
|
0
|
17
|
33.46
|
|
2025-04-17
|
4
|
1
|
3
|
33.29
|
|
2025-04-16
|
7
|
0
|
7
|
33.27
|
|
2025-04-14
|
8
|
4
|
4
|
33.02
|
|
2025-04-11
|
10
|
5
|
5
|
33.13
|
|
2025-04-08
|
30
|
24
|
6
|
34.03
|
|
2025-04-07
|
2
|
17
|
-15
|
34.06
|
|
2025-04-02
|
8
|
1
|
7
|
34.85
|
|
2025-03-31
|
3
|
4
|
-1
|
34.68
|
|
2025-03-28
|
4
|
1
|
3
|
34.55
|
|
2025-03-27
|
1
|
2
|
-1
|
34.52
|
|
2025-03-24
|
1
|
0
|
1
|
34.62
|
|
2025-03-21
|
6
|
3
|
3
|
34.61
|
|
2025-03-20
|
9
|
0
|
9
|
34.62
|
|
2025-03-19
|
2
|
1
|
1
|
34.50
|
|
2025-03-18
|
8
|
3
|
5
|
34.55
|
|
2025-03-17
|
1
|
3
|
-2
|
34.41
|
|
2025-03-14
|
2
|
1
|
1
|
34.41
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
15
|
2
|
13
|
34.51
|
|
2025-03-10
|
3
|
4
|
-1
|
34.46
|
|
2025-03-07
|
6
|
4
|
2
|
34.49
|
|
2025-03-06
|
22
|
3
|
19
|
34.41
|
|
2025-03-05
|
3
|
1
|
2
|
34.43
|
|
2025-03-04
|
22
|
6
|
16
|
34.65
|
|
2025-03-03
|
4
|
11
|
-7
|
34.53
|
|
2025-02-27
|
10
|
3
|
7
|
34.37
|
|
2025-02-26
|
6
|
3
|
3
|
34.24
|
|
2025-02-25
|
11
|
0
|
11
|
34.03
|
|
2025-02-21
|
6
|
1
|
5
|
33.90
|
|
2025-02-19
|
7
|
11
|
-4
|
33.96
|
|
2025-02-18
|
10
|
2
|
8
|
33.95
|
|
2025-02-17
|
3
|
3
|
0
|
33.91
|
|
2025-02-14
|
4
|
5
|
-1
|
33.78
|
|
2025-02-11
|
18
|
3
|
15
|
33.94
|
|
2025-02-10
|
12
|
6
|
6
|
33.97
|
|
2025-02-06
|
25
|
2
|
23
|
34.08
|
|
2025-02-05
|
9
|
0
|
9
|
33.86
|
|
2025-02-04
|
25
|
4
|
21
|
33.82
|
|
2025-01-22
|
9
|
1
|
8
|
33.62
|
|
2025-01-21
|
7
|
1
|
6
|
33.42
|
|
2025-01-20
|
1
|
3
|
-2
|
33.36
|
|
2025-01-16
|
5
|
1
|
4
|
33.98
|
|
2025-01-14
|
5
|
2
|
3
|
33.87
|
|
2025-01-13
|
8
|
1
|
7
|
33.90
|
|
2025-01-08
|
3
|
4
|
-1
|
34.00
|
|
2025-01-07
|
22
|
4
|
18
|
34.10
|
|
2025-01-06
|
4
|
6
|
-2
|
34.17
|
|
2025-01-03
|
8
|
1
|
7
|
34.22
|
|
2025-01-02
|
1
|
3
|
-2
|
34.10
|
|
2024-12-31
|
4
|
3
|
1
|
34.11
|
|
2024-12-30
|
1
|
5
|
-4
|
33.94
|
|
2024-12-25
|
2
|
3
|
-1
|
34.06
|
|
2024-12-24
|
3
|
6
|
-3
|
34.08
|
|
2024-12-23
|
6
|
3
|
3
|
34.10
|
|
2024-12-19
|
4
|
2
|
2
|
34.24
|
|
2024-12-18
|
2
|
10
|
-8
|
34.34
|
|
2024-12-17
|
7
|
1
|
6
|
34.36
|
|
2024-12-16
|
3
|
4
|
-1
|
34.36
|
|
2024-12-11
|
11
|
2
|
9
|
34.65
|
|
2024-12-09
|
4
|
1
|
3
|
34.70
|
|
2024-12-06
|
16
|
5
|
11
|
34.59
|
|
2024-12-05
|
1
|
3
|
-2
|
34.59
|
|
2024-12-03
|
17
|
4
|
13
|
34.62
|
|
2024-12-02
|
2
|
3
|
-1
|
34.55
|
|
2024-11-29
|
1
|
1
|
0
|
34.48
|
|
2024-11-27
|
2
|
2
|
0
|
34.27
|
|
2024-11-26
|
6
|
2
|
4
|
34.33
|
|
2024-11-25
|
1
|
7
|
-6
|
34.24
|
|
2024-11-22
|
2
|
1
|
1
|
34.25
|
|
2024-11-21
|
5
|
1
|
4
|
34.23
|
|
2024-11-19
|
5
|
1
|
4
|
34.10
|
|
2024-11-18
|
11
|
4
|
7
|
34.13
|
|
2024-11-15
|
2
|
0
|
2
|
34.19
|
|
2024-11-14
|
3
|
1
|
2
|
34.21
|
|
2024-11-13
|
17
|
1
|
16
|
34.36
|
|
2024-11-12
|
10
|
3
|
7
|
34.56
|
|
2024-11-11
|
4
|
6
|
-2
|
34.35
|
|
2024-11-08
|
2
|
2
|
0
|
34.32
|
|
2024-11-07
|
5
|
1
|
4
|
33.92
|
|
2024-11-06
|
14
|
2
|
12
|
33.89
|
|
2024-11-05
|
3
|
1
|
2
|
33.89
|
|
2024-11-01
|
8
|
4
|
4
|
34.00
|
|
2024-10-30
|
5
|
2
|
3
|
34.02
|
|
2024-10-29
|
4
|
2
|
2
|
33.95
|
|
2024-10-24
|
1
|
2
|
-1
|
33.96
|
|
2024-10-22
|
8
|
2
|
6
|
34.20
|
|
2024-10-21
|
1
|
3
|
-2
|
34.35
|
|
2024-10-18
|
1
|
2
|
-1
|
34.63
|
|
2024-10-14
|
12
|
2
|
10
|
35.41
|
|
2024-10-11
|
2
|
4
|
-2
|
35.41
|
|
2024-10-09
|
5
|
2
|
3
|
35.43
|
|
2024-10-08
|
21
|
2
|
19
|
35.43
|
|
2024-10-07
|
7
|
3
|
4
|
35.55
|
|
2024-10-04
|
7
|
2
|
5
|
35.55
|
|
2024-10-01
|
5
|
3
|
2
|
35.43
|
|
2024-09-30
|
2
|
4
|
-2
|
35.13
|
|
2024-09-26
|
5
|
2
|
3
|
35.38
|
|
2024-09-24
|
8
|
2
|
6
|
35.56
|
|
2024-09-23
|
5
|
2
|
3
|
35.60
|
|
2024-09-20
|
6
|
3
|
3
|
35.57
|
|
2024-09-19
|
2
|
1
|
1
|
35.59
|
|
2024-09-18
|
8
|
1
|
7
|
35.66
|
|
2024-09-13
|
3
|
1
|
2
|
35.45
|
|
2024-09-12
|
6
|
3
|
3
|
35.46
|
|
2024-09-11
|
9
|
2
|
7
|
35.43
|
|
2024-09-09
|
7
|
4
|
3
|
35.18
|
|
2024-09-06
|
12
|
1
|
11
|
35.14
|
|
2024-09-05
|
1
|
3
|
-2
|
35.24
|
|
2024-09-04
|
3
|
1
|
2
|
35.15
|
|
2024-09-03
|
10
|
32
|
-22
|
35.14
|
|
2024-09-02
|
2
|
3
|
-1
|
35.06
|
|
2024-08-30
|
4
|
2
|
2
|
35.00
|
|
2024-08-29
|
4
|
0
|
4
|
35.00
|
|
2024-08-28
|
2
|
1
|
1
|
35.09
|
|
2024-08-27
|
5
|
2
|
3
|
35.06
|
|
2024-08-26
|
1
|
4
|
-3
|
34.92
|
|
2024-08-23
|
7
|
6
|
1
|
34.93
|
|
2024-08-22
|
5
|
0
|
5
|
34.93
|
|
2024-08-21
|
11
|
1
|
10
|
34.85
|
|
2024-08-16
|
5
|
4
|
1
|
34.96
|
|
2024-08-15
|
13
|
5
|
8
|
34.95
|
|
2024-08-14
|
1
|
0
|
1
|
34.85
|
|
2024-08-12
|
12
|
2
|
10
|
34.77
|
|
2024-08-09
|
4
|
1
|
3
|
34.72
|
|
2024-08-08
|
3
|
5
|
-2
|
34.87
|
|
2024-08-07
|
7
|
6
|
1
|
35.02
|
|
2024-08-06
|
17
|
7
|
10
|
35.03
|
|
2024-08-02
|
8
|
1
|
7
|
35.07
|
|
2024-08-01
|
3
|
1
|
2
|
34.95
|
|
2024-07-31
|
1
|
2
|
-1
|
34.91
|
|
2024-07-30
|
5
|
3
|
2
|
34.78
|
|
2024-07-29
|
9
|
2
|
7
|
34.78
|
|
2024-07-23
|
8
|
11
|
-3
|
34.70
|
|
2024-07-22
|
2
|
13
|
-11
|
34.71
|
|
2024-07-19
|
5
|
11
|
-6
|
34.65
|
|
2024-07-18
|
10
|
2
|
8
|
34.61
|
|
2024-07-16
|
9
|
3
|
6
|
34.63
|
|
2024-07-15
|
5
|
1
|
4
|
35.16
|
|
2024-07-12
|
4
|
6
|
-2
|
35.10
|
|
2024-07-11
|
14
|
1
|
13
|
34.99
|
|
2024-07-09
|
11
|
5
|
6
|
34.93
|
|
2024-07-08
|
10
|
2
|
8
|
34.73
|
|
2024-07-05
|
3
|
4
|
-1
|
34.61
|
|
2024-07-02
|
13
|
2
|
11
|
34.45
|
|
2024-07-01
|
7
|
4
|
3
|
34.44
|
|
2024-06-27
|
5
|
3
|
2
|
34.69
|
|
2024-06-26
|
6
|
4
|
2
|
34.79
|
|
2024-06-25
|
7
|
2
|
5
|
34.69
|
|
2024-06-24
|
7
|
2
|
5
|
34.58
|
|
2024-06-21
|
5
|
17
|
-12
|
34.55
|
|
2024-06-20
|
6
|
7
|
-1
|
34.56
|
|
2024-06-19
|
8
|
3
|
5
|
34.60
|
|
2024-06-18
|
11
|
1
|
10
|
34.52
|
|
2024-06-17
|
3
|
4
|
-1
|
34.53
|
|
2024-06-14
|
4
|
1
|
3
|
34.59
|
|
2024-06-13
|
4
|
5
|
-1
|
34.42
|
|
2024-06-12
|
15
|
2
|
13
|
34.30
|
|
2024-06-07
|
6
|
3
|
3
|
34.38
|
|
2024-06-06
|
12
|
3
|
9
|
34.37
|
| 合計 | 1317 | 685 | 632 | |
