| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
39.39
|
|
2026-06-04
|
4
|
7
|
-3
|
39.28
|
|
2026-06-03
|
3
|
10
|
-7
|
39.32
|
|
2026-06-02
|
20
|
13
|
7
|
39.39
|
|
2026-06-01
|
1
|
20
|
-19
|
39.20
|
|
2026-05-08
|
3
|
8
|
-5
|
39.12
|
|
2025-10-23
|
6
|
12
|
-6
|
38.85
|
|
2025-10-09
|
5
|
14
|
-9
|
39.08
|
|
2025-10-03
|
4
|
5
|
-1
|
39.07
|
|
2025-09-26
|
9
|
6
|
3
|
39.14
|
|
2025-09-19
|
5
|
5
|
0
|
38.64
|
|
2025-09-12
|
18
|
7
|
11
|
38.62
|
|
2025-09-05
|
4
|
9
|
-5
|
38.98
|
|
2025-08-22
|
7
|
5
|
2
|
38.64
|
|
2025-08-15
|
4
|
6
|
-2
|
38.04
|
|
2025-08-08
|
4
|
9
|
-5
|
37.69
|
|
2025-07-25
|
3
|
8
|
-5
|
37.15
|
|
2025-07-18
|
7
|
9
|
-2
|
37.01
|
|
2025-07-11
|
15
|
8
|
7
|
37.21
|
|
2025-07-04
|
3
|
4
|
-1
|
36.79
|
|
2025-06-27
|
3
|
3
|
0
|
36.81
|
|
2025-06-20
|
1
|
2
|
-1
|
37.13
|
|
2025-06-19
|
4
|
2
|
2
|
37.13
|
|
2025-06-18
|
9
|
9
|
0
|
37.11
|
|
2025-06-13
|
5
|
7
|
-2
|
37.17
|
|
2025-06-12
|
8
|
6
|
2
|
37.41
|
|
2025-06-05
|
2
|
2
|
0
|
37.68
|
|
2025-06-04
|
3
|
5
|
-2
|
37.75
|
|
2025-06-03
|
23
|
6
|
17
|
37.63
|
|
2025-06-02
|
2
|
9
|
-7
|
37.65
|
|
2025-05-29
|
5
|
3
|
2
|
37.73
|
|
2025-05-28
|
2
|
1
|
1
|
37.47
|
|
2025-05-27
|
13
|
9
|
4
|
37.25
|
|
2025-05-26
|
4
|
6
|
-2
|
37.12
|
|
2025-05-23
|
3
|
4
|
-1
|
37.31
|
|
2025-05-22
|
2
|
3
|
-1
|
37.34
|
|
2025-05-21
|
16
|
5
|
11
|
37.68
|
|
2025-05-20
|
4
|
1
|
3
|
37.75
|
|
2025-05-19
|
5
|
1
|
4
|
37.66
|
|
2025-05-16
|
36
|
8
|
28
|
37.67
|
|
2025-05-14
|
2
|
1
|
1
|
38.01
|
|
2025-05-13
|
27
|
4
|
23
|
38.11
|
|
2025-05-12
|
3
|
7
|
-4
|
37.47
|
|
2025-05-09
|
12
|
2
|
10
|
37.47
|
|
2025-05-08
|
11
|
8
|
3
|
37.55
|
|
2025-05-07
|
12
|
6
|
6
|
37.39
|
|
2025-05-06
|
46
|
9
|
37
|
37.23
|
|
2025-05-05
|
23
|
7
|
16
|
36.61
|
|
2025-05-02
|
4
|
5
|
-1
|
38.68
|
|
2025-04-30
|
3
|
3
|
0
|
39.61
|
|
2025-04-29
|
16
|
3
|
13
|
40.00
|
|
2025-04-28
|
9
|
10
|
-1
|
40.20
|
|
2025-04-25
|
5
|
1
|
4
|
40.13
|
|
2025-04-24
|
3
|
3
|
0
|
39.90
|
|
2025-04-23
|
6
|
3
|
3
|
39.90
|
|
2025-04-22
|
16
|
12
|
4
|
39.64
|
|
2025-04-21
|
4
|
5
|
-1
|
39.64
|
|
2025-04-18
|
4
|
0
|
4
|
40.46
|
|
2025-04-17
|
9
|
2
|
7
|
40.17
|
|
2025-04-16
|
17
|
1
|
16
|
40.01
|
|
2025-04-15
|
17
|
4
|
13
|
40.02
|
|
2025-04-14
|
23
|
4
|
19
|
39.88
|
|
2025-04-11
|
25
|
10
|
15
|
40.01
|
|
2025-04-10
|
13
|
8
|
5
|
40.61
|
|
2025-04-08
|
61
|
44
|
17
|
40.36
|
|
2025-04-07
|
5
|
44
|
-39
|
39.42
|
|
2025-04-02
|
19
|
4
|
15
|
41.78
|
|
2025-04-01
|
9
|
12
|
-3
|
41.75
|
|
2025-03-28
|
6
|
2
|
4
|
41.69
|
|
2025-03-27
|
7
|
6
|
1
|
41.72
|
|
2025-03-25
|
6
|
7
|
-1
|
|
|
2025-03-24
|
3
|
0
|
3
|
41.68
|
|
2025-03-21
|
15
|
4
|
11
|
41.71
|
|
2025-03-20
|
23
|
2
|
21
|
41.64
|
|
2025-03-19
|
3
|
1
|
2
|
41.46
|
|
2025-03-18
|
17
|
3
|
14
|
41.47
|
|
2025-03-17
|
8
|
5
|
3
|
41.35
|
|
2025-03-14
|
7
|
2
|
5
|
41.20
|
|
2025-03-13
|
5
|
2
|
3
|
41.43
|
|
2025-03-12
|
6
|
7
|
-1
|
|
|
2025-03-11
|
32
|
5
|
27
|
41.54
|
|
2025-03-10
|
6
|
6
|
0
|
41.69
|
|
2025-03-07
|
17
|
8
|
9
|
41.65
|
|
2025-03-06
|
46
|
5
|
41
|
41.58
|
|
2025-03-05
|
8
|
9
|
-1
|
41.55
|
|
2025-03-04
|
42
|
21
|
21
|
41.72
|
|
2025-03-03
|
7
|
19
|
-12
|
41.76
|
|
2025-02-27
|
12
|
4
|
8
|
41.60
|
|
2025-02-26
|
15
|
9
|
6
|
41.54
|
|
2025-02-25
|
12
|
1
|
11
|
41.49
|
|
2025-02-24
|
22
|
24
|
-2
|
41.39
|
|
2025-02-21
|
13
|
3
|
10
|
41.44
|
|
2025-02-19
|
13
|
14
|
-1
|
41.52
|
|
2025-02-18
|
21
|
4
|
17
|
41.54
|
|
2025-02-17
|
16
|
5
|
11
|
41.46
|
|
2025-02-14
|
7
|
7
|
0
|
41.48
|
|
2025-02-11
|
24
|
9
|
15
|
41.53
|
|
2025-02-10
|
15
|
12
|
3
|
41.51
|
|
2025-02-06
|
41
|
2
|
39
|
41.59
|
|
2025-02-05
|
11
|
1
|
10
|
41.50
|
|
2025-02-04
|
44
|
8
|
36
|
41.54
|
|
2025-02-03
|
18
|
15
|
3
|
41.61
|
|
2025-01-22
|
11
|
2
|
9
|
41.36
|
|
2025-01-21
|
14
|
5
|
9
|
41.18
|
|
2025-01-20
|
7
|
6
|
1
|
41.31
|
|
2025-01-16
|
13
|
1
|
12
|
41.98
|
|
2025-01-15
|
8
|
3
|
5
|
41.89
|
|
2025-01-14
|
13
|
3
|
10
|
41.90
|
|
2025-01-13
|
17
|
4
|
13
|
41.89
|
|
2025-01-09
|
9
|
5
|
4
|
41.79
|
|
2025-01-08
|
6
|
9
|
-3
|
41.70
|
|
2025-01-07
|
48
|
9
|
39
|
41.58
|
|
2025-01-06
|
7
|
10
|
-3
|
41.73
|
|
2025-01-03
|
22
|
4
|
18
|
41.72
|
|
2025-01-02
|
4
|
5
|
-1
|
41.50
|
|
2024-12-31
|
10
|
5
|
5
|
41.45
|
|
2024-12-30
|
2
|
13
|
-11
|
41.37
|
|
2024-12-26
|
14
|
7
|
7
|
41.30
|
|
2024-12-25
|
4
|
5
|
-1
|
41.25
|
|
2024-12-24
|
6
|
8
|
-2
|
41.19
|
|
2024-12-23
|
13
|
18
|
-5
|
41.28
|
|
2024-12-20
|
2
|
3
|
-1
|
41.01
|
|
2024-12-19
|
6
|
3
|
3
|
41.12
|
|
2024-12-18
|
11
|
20
|
-9
|
41.19
|
|
2024-12-17
|
12
|
1
|
11
|
41.20
|
|
2024-12-16
|
4
|
6
|
-2
|
41.20
|
|
2024-12-12
|
7
|
5
|
2
|
41.30
|
|
2024-12-11
|
19
|
8
|
11
|
41.30
|
|
2024-12-09
|
11
|
4
|
7
|
41.28
|
|
2024-12-06
|
36
|
7
|
29
|
41.10
|
|
2024-12-05
|
3
|
7
|
-4
|
41.13
|
|
2024-12-03
|
32
|
6
|
26
|
41.37
|
|
2024-12-02
|
3
|
6
|
-3
|
41.25
|
|
2024-11-29
|
4
|
5
|
-1
|
41.16
|
|
2024-11-28
|
2
|
2
|
0
|
41.11
|
|
2024-11-27
|
5
|
4
|
1
|
40.96
|
|
2024-11-26
|
13
|
3
|
10
|
41.13
|
|
2024-11-25
|
5
|
8
|
-3
|
41.06
|
|
2024-11-22
|
3
|
1
|
2
|
41.08
|
|
2024-11-21
|
8
|
3
|
5
|
41.10
|
|
2024-11-20
|
5
|
4
|
1
|
40.94
|
|
2024-11-19
|
12
|
10
|
2
|
40.92
|
|
2024-11-18
|
19
|
6
|
13
|
40.96
|
|
2024-11-15
|
5
|
2
|
3
|
41.06
|
|
2024-11-14
|
5
|
1
|
4
|
41.02
|
|
2024-11-13
|
32
|
3
|
29
|
41.00
|
|
2024-11-12
|
23
|
6
|
17
|
40.93
|
|
2024-11-11
|
8
|
10
|
-2
|
40.86
|
|
2024-11-08
|
7
|
4
|
3
|
40.49
|
|
2024-11-07
|
10
|
9
|
1
|
40.56
|
|
2024-11-06
|
30
|
3
|
27
|
40.32
|
|
2024-11-05
|
9
|
2
|
7
|
40.11
|
|
2024-11-04
|
19
|
8
|
11
|
39.82
|
|
2024-11-01
|
13
|
5
|
8
|
39.94
|
|
2024-10-30
|
9
|
3
|
6
|
40.20
|
|
2024-10-29
|
11
|
4
|
7
|
40.22
|
|
2024-10-28
|
9
|
6
|
3
|
40.13
|
|
2024-10-25
|
6
|
2
|
4
|
40.16
|
|
2024-10-24
|
5
|
4
|
1
|
40.10
|
|
2024-10-23
|
5
|
3
|
2
|
40.16
|
|
2024-10-22
|
19
|
5
|
14
|
40.16
|
|
2024-10-21
|
4
|
6
|
-2
|
40.16
|
|
2024-10-17
|
8
|
6
|
2
|
40.43
|
|
2024-10-16
|
12
|
4
|
8
|
40.94
|
|
2024-10-14
|
23
|
6
|
17
|
40.83
|
|
2024-10-11
|
4
|
8
|
-4
|
40.86
|
|
2024-10-09
|
10
|
4
|
6
|
40.82
|
|
2024-10-08
|
44
|
5
|
39
|
40.88
|
|
2024-10-07
|
13
|
8
|
5
|
40.90
|
|
2024-10-04
|
15
|
6
|
9
|
40.70
|
|
2024-10-01
|
14
|
4
|
10
|
40.58
|
|
2024-09-30
|
5
|
7
|
-2
|
40.26
|
|
2024-09-27
|
8
|
5
|
3
|
40.33
|
|
2024-09-26
|
10
|
5
|
5
|
40.46
|
|
2024-09-25
|
3
|
3
|
0
|
40.46
|
|
2024-09-24
|
13
|
4
|
9
|
40.62
|
|
2024-09-23
|
11
|
4
|
7
|
40.72
|
|
2024-09-20
|
14
|
5
|
9
|
40.66
|
|
2024-09-19
|
6
|
1
|
5
|
40.64
|
|
2024-09-18
|
20
|
2
|
18
|
40.47
|
|
2024-09-13
|
6
|
1
|
5
|
40.48
|
|
2024-09-12
|
12
|
5
|
7
|
40.53
|
|
2024-09-11
|
18
|
6
|
12
|
40.42
|
|
2024-09-10
|
13
|
6
|
7
|
40.60
|
|
2024-09-09
|
13
|
7
|
6
|
40.44
|
|
2024-09-06
|
26
|
2
|
24
|
40.30
|
|
2024-09-05
|
3
|
4
|
-1
|
40.47
|
|
2024-09-04
|
6
|
2
|
4
|
40.37
|
|
2024-09-03
|
23
|
4
|
19
|
40.38
|
|
2024-09-02
|
4
|
4
|
0
|
40.32
|
|
2024-08-30
|
5
|
3
|
2
|
40.27
|
|
2024-08-28
|
3
|
2
|
1
|
40.19
|
|
2024-08-27
|
12
|
3
|
9
|
40.15
|
|
2024-08-26
|
4
|
6
|
-2
|
40.05
|
|
2024-08-23
|
12
|
10
|
2
|
40.18
|
|
2024-08-22
|
13
|
0
|
13
|
40.07
|
|
2024-08-21
|
19
|
1
|
18
|
39.99
|
|
2024-08-19
|
9
|
4
|
5
|
40.12
|
|
2024-08-16
|
12
|
4
|
8
|
40.40
|
|
2024-08-15
|
23
|
8
|
15
|
40.31
|
|
2024-08-14
|
2
|
1
|
1
|
40.21
|
|
2024-08-12
|
18
|
3
|
15
|
40.33
|
|
2024-08-09
|
9
|
3
|
6
|
40.20
|
|
2024-08-08
|
6
|
9
|
-3
|
40.32
|
|
2024-08-07
|
16
|
14
|
2
|
40.48
|
|
2024-08-06
|
32
|
17
|
15
|
40.28
|
|
2024-08-05
|
9
|
6
|
3
|
40.18
|
|
2024-08-02
|
17
|
2
|
15
|
40.73
|
|
2024-08-01
|
5
|
2
|
3
|
40.71
|
|
2024-07-31
|
3
|
6
|
-3
|
40.83
|
|
2024-07-30
|
11
|
5
|
6
|
40.77
|
|
2024-07-29
|
20
|
5
|
15
|
40.83
|
|
2024-07-26
|
8
|
7
|
1
|
40.74
|
|
2024-07-23
|
17
|
16
|
1
|
40.74
|
|
2024-07-22
|
6
|
31
|
-25
|
40.71
|
|
2024-07-19
|
9
|
18
|
-9
|
40.64
|
|
2024-07-18
|
18
|
3
|
15
|
40.49
|
|
2024-07-17
|
15
|
8
|
7
|
40.51
|
|
2024-07-16
|
20
|
5
|
15
|
40.40
|
|
2024-07-15
|
14
|
6
|
8
|
40.95
|
|
2024-07-12
|
14
|
10
|
4
|
40.79
|
|
2024-07-11
|
27
|
4
|
23
|
40.69
|
|
2024-07-10
|
7
|
6
|
1
|
40.73
|
|
2024-07-09
|
25
|
7
|
18
|
40.72
|
|
2024-07-08
|
20
|
4
|
16
|
40.52
|
|
2024-07-05
|
5
|
7
|
-2
|
40.53
|
|
2024-07-04
|
3
|
3
|
0
|
40.55
|
|
2024-07-02
|
25
|
4
|
21
|
40.41
|
|
2024-07-01
|
13
|
10
|
3
|
40.38
|
|
2024-06-27
|
13
|
3
|
10
|
40.42
|
|
2024-06-26
|
15
|
6
|
9
|
40.39
|
|
2024-06-25
|
14
|
6
|
8
|
40.30
|
|
2024-06-24
|
11
|
7
|
4
|
40.21
|
|
2024-06-21
|
12
|
30
|
-18
|
40.15
|
|
2024-06-20
|
14
|
12
|
2
|
40.19
|
|
2024-06-19
|
17
|
5
|
12
|
40.20
|
|
2024-06-18
|
25
|
1
|
24
|
40.11
|
|
2024-06-17
|
6
|
13
|
-7
|
40.06
|
|
2024-06-14
|
7
|
3
|
4
|
40.21
|
|
2024-06-13
|
11
|
7
|
4
|
40.14
|
|
2024-06-12
|
31
|
3
|
28
|
40.10
|
|
2024-06-07
|
12
|
6
|
6
|
39.97
|
|
2024-06-06
|
23
|
3
|
20
|
39.99
|
| 合計 | 2994 | 1542 | 1452 | |
