| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
29.41
|
|
2026-06-01
|
19
|
1
|
18
|
28.78
|
|
2026-05-29
|
2
|
0
|
2
|
28.08
|
|
2026-05-28
|
1
|
20
|
-19
|
27.47
|
|
2026-05-26
|
49
|
1
|
48
|
27.95
|
|
2026-05-21
|
1
|
0
|
1
|
26.94
|
|
2026-05-19
|
5
|
3
|
2
|
26.10
|
|
2026-05-18
|
65
|
31
|
34
|
26.19
|
|
2026-05-15
|
3
|
16
|
-13
|
26.14
|
|
2026-05-13
|
1
|
102
|
-101
|
26.64
|
|
2026-05-11
|
7
|
68
|
-61
|
26.97
|
|
2026-05-08
|
1
|
7
|
-6
|
26.93
|
|
2026-05-07
|
61
|
1
|
60
|
26.28
|
|
2026-05-06
|
82
|
0
|
82
|
25.89
|
|
2026-05-05
|
4
|
0
|
4
|
25.52
|
|
2026-05-04
|
14
|
1
|
13
|
25.43
|
|
2026-04-30
|
0
|
0
|
0
|
25.33
|
|
2026-04-27
|
59
|
3
|
56
|
25.01
|
|
2026-04-24
|
28
|
0
|
28
|
25.78
|
|
2026-04-23
|
4
|
27
|
-23
|
25.47
|
|
2026-04-21
|
6
|
0
|
6
|
25.39
|
|
2026-04-20
|
68
|
2
|
66
|
25.17
|
|
2026-04-17
|
4
|
2
|
2
|
24.78
|
|
2026-04-16
|
122
|
0
|
122
|
24.12
|
|
2026-04-15
|
61
|
1
|
60
|
23.85
|
|
2026-04-13
|
5
|
1
|
4
|
23.71
|
|
2026-04-10
|
90
|
0
|
90
|
23.63
|
|
2026-04-08
|
52
|
1
|
51
|
22.96
|
|
2026-04-07
|
84
|
35
|
49
|
22.40
|
|
2026-04-02
|
1
|
140
|
-139
|
22.20
|
|
2026-04-01
|
25
|
65
|
-40
|
22.36
|
|
2026-03-31
|
1
|
7
|
-6
|
21.91
|
|
2026-03-30
|
3
|
13
|
-10
|
22.62
|
|
2026-03-27
|
0
|
13
|
-13
|
23.01
|
|
2026-03-26
|
84
|
1
|
83
|
23.11
|
|
2026-03-25
|
50
|
2
|
48
|
23.44
|
|
2026-03-24
|
118
|
1
|
117
|
22.88
|
|
2026-03-20
|
81
|
0
|
81
|
23.05
|
|
2026-03-19
|
2
|
13
|
-11
|
22.75
|
|
2026-03-18
|
21
|
0
|
21
|
22.98
|
|
2026-03-17
|
1
|
9
|
-8
|
22.74
|
|
2026-03-16
|
77
|
203
|
-126
|
22.82
|
|
2026-03-13
|
1
|
13
|
-12
|
22.82
|
|
2026-03-12
|
1
|
73
|
-72
|
23.00
|
|
2026-03-11
|
5
|
59
|
-54
|
22.99
|
|
2026-03-10
|
24
|
1
|
23
|
22.60
|
|
2026-03-09
|
4
|
130
|
-126
|
22.42
|
|
2026-03-06
|
141
|
0
|
141
|
23.10
|
|
2026-03-05
|
104
|
0
|
104
|
23.08
|
|
2026-03-04
|
1
|
128
|
-127
|
22.26
|
|
2026-03-03
|
2
|
51
|
-49
|
23.04
|
|
2026-03-02
|
31
|
3
|
28
|
23.56
|
|
2026-02-26
|
514
|
5
|
509
|
23.93
|
|
2026-02-25
|
289
|
0
|
289
|
23.38
|
|
2026-02-24
|
15
|
185
|
-170
|
23.26
|
|
2026-02-23
|
253
|
1
|
252
|
23.11
|
|
2026-02-09
|
20
|
39
|
-19
|
22.66
|
|
2026-02-06
|
188
|
2
|
186
|
22.49
|
|
2026-02-05
|
5
|
0
|
5
|
22.72
|
|
2026-02-04
|
253
|
82
|
171
|
22.89
|
|
2026-02-02
|
53
|
167
|
-114
|
22.70
|
|
2026-01-30
|
2
|
12
|
-10
|
22.96
|
|
2026-01-29
|
20
|
0
|
20
|
23.42
|
|
2026-01-28
|
34
|
0
|
34
|
23.36
|
|
2026-01-26
|
69
|
74
|
-5
|
23.20
|
|
2026-01-21
|
1
|
139
|
-138
|
23.28
|
|
2026-01-20
|
1
|
12
|
-11
|
23.72
|
|
2026-01-19
|
110
|
625
|
-515
|
23.83
|
|
2026-01-16
|
73
|
56
|
17
|
24.10
|
|
2026-01-15
|
84
|
1
|
83
|
24.35
|
|
2026-01-14
|
358
|
2
|
356
|
24.32
|
|
2026-01-13
|
686
|
0
|
686
|
23.81
|
|
2026-01-12
|
77
|
0
|
77
|
23.49
|
|
2026-01-09
|
6
|
0
|
6
|
23.46
|
|
2026-01-08
|
31
|
0
|
31
|
23.55
|
|
2026-01-07
|
198
|
1
|
197
|
23.63
|
|
2026-01-05
|
3
|
63
|
-60
|
23.11
|
|
2025-12-31
|
0
|
12
|
-12
|
23.15
|
|
2025-12-26
|
72
|
4
|
68
|
23.30
|
|
2025-12-23
|
0
|
0
|
0
|
23.27
|
|
2025-12-22
|
8
|
2
|
6
|
23.28
|
|
2025-12-19
|
33
|
0
|
33
|
23.47
|
|
2025-12-18
|
1
|
0
|
1
|
23.12
|
|
2025-12-17
|
52
|
0
|
52
|
23.14
|
|
2025-12-16
|
81
|
21
|
60
|
23.04
|
|
2025-12-15
|
3
|
0
|
3
|
23.24
|
|
2025-12-12
|
83
|
5
|
78
|
23.26
|
|
2025-12-11
|
2
|
0
|
2
|
22.71
|
|
2025-12-10
|
2
|
0
|
2
|
22.60
|
|
2025-12-08
|
98
|
44
|
54
|
22.25
|
|
2025-12-05
|
2
|
0
|
2
|
22.15
|
|
2025-12-03
|
1
|
0
|
1
|
22.14
|
|
2025-12-02
|
0
|
105
|
-105
|
21.94
|
|
2025-12-01
|
4
|
1
|
3
|
22.03
|
|
2025-11-28
|
26
|
1
|
25
|
22.30
|
|
2025-11-26
|
143
|
1
|
142
|
22.07
|
|
2025-11-25
|
2
|
50
|
-48
|
21.77
|
|
2025-11-24
|
3
|
0
|
3
|
21.60
|
|
2025-11-19
|
18
|
0
|
18
|
21.76
|
|
2025-11-18
|
1
|
152
|
-151
|
21.58
|
|
2025-11-17
|
90
|
1
|
89
|
22.21
|
|
2025-11-14
|
12
|
50
|
-38
|
22.24
|
|
2025-11-13
|
1
|
0
|
1
|
22.49
|
|
2025-11-12
|
1
|
161
|
-160
|
22.18
|
|
2025-11-11
|
2
|
261
|
-259
|
22.05
|
|
2025-11-10
|
4
|
115
|
-111
|
22.47
|
|
2025-11-07
|
49
|
0
|
49
|
22.96
|
|
2025-11-06
|
98
|
0
|
98
|
23.21
|
|
2025-11-05
|
12
|
51
|
-39
|
23.03
|
|
2025-11-04
|
0
|
34
|
-34
|
23.11
|
|
2025-10-31
|
3
|
0
|
3
|
23.49
|
|
2025-10-27
|
78
|
412
|
-334
|
23.28
|
|
2025-10-23
|
1
|
19
|
-18
|
23.48
|
|
2025-10-17
|
0
|
44
|
-44
|
23.81
|
|
2025-10-16
|
128
|
0
|
128
|
24.13
|
|
2025-10-15
|
12
|
0
|
12
|
24.01
|
|
2025-10-13
|
6
|
53
|
-47
|
23.93
|
|
2025-10-08
|
1
|
120
|
-119
|
24.23
|
|
2025-10-07
|
99
|
45
|
54
|
24.16
|
|
2025-10-03
|
1
|
80
|
-79
|
23.94
|
|
2025-10-01
|
6
|
0
|
6
|
24.23
|
|
2025-09-30
|
2
|
0
|
2
|
24.25
|
|
2025-09-26
|
77
|
14
|
63
|
24.04
|
|
2025-09-25
|
14
|
0
|
14
|
24.54
|
|
2025-09-24
|
47
|
1
|
46
|
24.76
|
|
2025-09-22
|
4
|
0
|
4
|
24.82
|
|
2025-09-17
|
0
|
90
|
-90
|
24.54
|
|
2025-09-16
|
84
|
0
|
84
|
24.84
|
|
2025-09-15
|
2
|
150
|
-148
|
24.88
|
|
2025-09-08
|
92
|
0
|
92
|
25.63
|
|
2025-09-05
|
2
|
0
|
2
|
25.61
|
|
2025-09-04
|
5
|
0
|
5
|
25.28
|
|
2025-09-01
|
187
|
0
|
187
|
25.73
|
|
2025-08-27
|
83
|
0
|
83
|
25.20
|
|
2025-08-26
|
186
|
0
|
186
|
24.67
|
|
2025-08-25
|
126
|
11
|
115
|
24.50
|
|
2025-08-22
|
60
|
56
|
4
|
24.16
|
|
2025-08-21
|
14
|
0
|
14
|
24.19
|
|
2025-08-19
|
0
|
22
|
-22
|
24.30
|
|
2025-08-18
|
87
|
15
|
72
|
24.34
|
|
2025-08-13
|
1
|
0
|
1
|
23.92
|
|
2025-08-12
|
1
|
0
|
1
|
23.62
|
|
2025-08-07
|
3
|
0
|
3
|
23.41
|
|
2025-08-06
|
101
|
0
|
101
|
23.08
|
|
2025-08-04
|
1
|
17
|
-16
|
22.90
|
|
2025-08-01
|
1
|
0
|
1
|
22.94
|
|
2025-07-31
|
43
|
37
|
6
|
22.88
|
|
2025-07-29
|
0
|
75
|
-75
|
22.92
|
|
2025-07-28
|
82
|
0
|
82
|
23.13
|
|
2025-07-24
|
0
|
132
|
-132
|
22.97
|
|
2025-07-23
|
21
|
84
|
-63
|
22.84
|
|
2025-07-21
|
52
|
0
|
52
|
22.98
|
|
2025-07-18
|
8
|
0
|
8
|
22.96
|
|
2025-07-17
|
6
|
0
|
6
|
22.96
|
|
2025-07-16
|
91
|
26
|
65
|
22.50
|
|
2025-07-15
|
2
|
0
|
2
|
22.67
|
|
2025-07-11
|
1
|
0
|
1
|
22.57
|
|
2025-07-10
|
5
|
0
|
5
|
22.40
|
|
2025-07-09
|
1
|
9
|
-8
|
22.32
|
|
2025-07-07
|
107
|
3
|
104
|
22.10
|
|
2025-07-03
|
57
|
0
|
57
|
22.33
|
|
2025-07-02
|
0
|
21
|
-21
|
22.10
|
|
2025-07-01
|
89
|
0
|
89
|
21.97
|
|
2025-06-30
|
149
|
0
|
149
|
21.80
|
|
2025-06-27
|
104
|
2
|
102
|
21.86
|
|
2025-06-26
|
85
|
101
|
-16
|
22.10
|
|
2025-06-25
|
26
|
0
|
26
|
22.04
|
|
2025-06-24
|
0
|
0
|
0
|
21.87
|
|
2025-06-23
|
1
|
0
|
1
|
21.44
|
|
2025-06-20
|
46
|
3
|
43
|
21.36
|
|
2025-06-19
|
13
|
0
|
13
|
21.51
|
|
2025-06-18
|
20
|
63
|
-43
|
21.56
|
|
2025-06-16
|
99
|
146
|
-47
|
21.56
|
|
2025-06-13
|
0
|
244
|
-244
|
21.67
|
|
2025-06-12
|
50
|
110
|
-60
|
22.05
|
|
2025-06-11
|
57
|
91
|
-34
|
22.11
|
|
2025-06-10
|
74
|
4
|
70
|
21.94
|
|
2025-06-09
|
59
|
23
|
36
|
21.81
|
|
2025-06-06
|
108
|
41
|
67
|
21.78
|
|
2025-06-05
|
53
|
0
|
53
|
21.87
|
|
2025-05-28
|
5
|
13
|
-8
|
21.92
|
|
2025-05-27
|
3
|
21
|
-18
|
21.94
|
|
2025-05-26
|
86
|
28
|
58
|
22.19
|
|
2025-05-21
|
1
|
0
|
1
|
22.42
|
|
2025-05-20
|
4
|
0
|
4
|
22.25
|
|
2025-05-19
|
2
|
51
|
-49
|
22.34
|
|
2025-05-16
|
138
|
0
|
138
|
22.64
|
|
2025-05-15
|
23
|
0
|
23
|
22.33
|
|
2025-05-14
|
62
|
0
|
62
|
22.17
|
|
2025-05-13
|
3
|
0
|
3
|
21.87
|
|
2025-05-12
|
18
|
0
|
18
|
21.73
|
|
2025-05-09
|
50
|
0
|
50
|
21.47
|
|
2025-05-07
|
2
|
0
|
2
|
21.13
|
|
2025-05-06
|
114
|
0
|
114
|
21.13
|
|
2025-05-05
|
2
|
248
|
-246
|
21.17
|
|
2025-05-02
|
4
|
276
|
-272
|
21.66
|
|
2025-04-30
|
0
|
85
|
-85
|
21.55
|
|
2025-04-28
|
103
|
11
|
92
|
21.46
|
|
2025-04-25
|
57
|
1
|
56
|
21.16
|
|
2025-04-24
|
1
|
0
|
1
|
20.82
|
|
2025-04-23
|
33
|
0
|
33
|
20.92
|
|
2025-04-22
|
20
|
1
|
19
|
20.41
|
|
2025-04-21
|
1
|
0
|
1
|
20.62
|
|
2025-04-18
|
62
|
0
|
62
|
20.90
|
|
2025-04-17
|
137
|
0
|
137
|
20.77
|
|
2025-04-16
|
109
|
86
|
23
|
20.89
|
|
2025-04-15
|
36
|
0
|
36
|
21.00
|
|
2025-04-08
|
0
|
50
|
-50
|
19.41
|
|
2025-04-07
|
128
|
81
|
47
|
20.34
|
|
2025-04-02
|
150
|
0
|
150
|
22.59
|
|
2025-04-01
|
1
|
70
|
-69
|
22.71
|
|
2025-03-31
|
0
|
182
|
-182
|
22.25
|
|
2025-03-28
|
1
|
113
|
-112
|
22.87
|
|
2025-03-27
|
0
|
105
|
-105
|
23.19
|
|
2025-03-25
|
1
|
2
|
-1
|
23.38
|
|
2025-03-24
|
1
|
7
|
-6
|
23.30
|
|
2025-03-21
|
288
|
1
|
287
|
23.50
|
|
2025-03-20
|
161
|
0
|
161
|
23.46
|
|
2025-03-19
|
0
|
5
|
-5
|
23.16
|
|
2025-03-18
|
1
|
50
|
-49
|
23.30
|
|
2025-03-17
|
152
|
0
|
152
|
22.98
|
|
2025-03-14
|
26
|
0
|
26
|
22.98
|
|
2025-03-13
|
51
|
0
|
51
|
23.17
|
|
2025-03-12
|
212
|
0
|
212
|
23.29
|
|
2025-03-11
|
0
|
184
|
-184
|
23.13
|
|
2025-03-10
|
1
|
19
|
-18
|
23.46
|
|
2025-03-07
|
3
|
76
|
-73
|
23.67
|
|
2025-03-06
|
171
|
1
|
170
|
24.06
|
|
2025-03-05
|
417
|
0
|
417
|
23.97
|
|
2025-03-04
|
13
|
227
|
-214
|
23.80
|
|
2025-03-03
|
2
|
6
|
-4
|
23.53
|
|
2025-02-27
|
5
|
18
|
-13
|
23.90
|
|
2025-02-26
|
138
|
0
|
138
|
24.02
|
|
2025-02-25
|
232
|
2
|
230
|
24.03
|
|
2025-02-24
|
199
|
0
|
199
|
24.01
|
|
2025-02-21
|
155
|
0
|
155
|
23.86
|
|
2025-02-18
|
0
|
31
|
-31
|
23.66
|
|
2025-02-17
|
154
|
0
|
154
|
23.63
|
|
2025-02-14
|
0
|
57
|
-57
|
23.42
|
|
2025-02-11
|
4
|
0
|
4
|
23.38
|
|
2025-02-10
|
0
|
118
|
-118
|
23.34
|
|
2025-02-06
|
167
|
0
|
167
|
23.46
|
|
2025-02-05
|
87
|
0
|
87
|
23.39
|
|
2025-02-04
|
0
|
31
|
-31
|
23.07
|
|
2025-02-03
|
93
|
419
|
-326
|
23.17
|
|
2025-01-22
|
108
|
1
|
107
|
23.33
|
|
2025-01-20
|
43
|
3
|
40
|
23.16
|
|
2025-01-16
|
164
|
4
|
160
|
22.99
|
|
2025-01-13
|
1
|
100
|
-99
|
22.66
|
|
2025-01-09
|
0
|
102
|
-102
|
23.09
|
|
2025-01-06
|
276
|
1
|
275
|
23.03
|
|
2025-01-03
|
88
|
1
|
87
|
22.66
|
|
2025-01-02
|
50
|
0
|
50
|
22.62
|
|
2024-12-31
|
377
|
5
|
372
|
22.75
|
|
2024-12-30
|
20
|
0
|
20
|
22.59
|
|
2024-12-26
|
246
|
0
|
246
|
22.63
|
|
2024-12-25
|
10
|
0
|
10
|
22.47
|
|
2024-12-24
|
124
|
0
|
124
|
22.41
|
|
2024-12-23
|
256
|
0
|
256
|
22.55
|
|
2024-12-20
|
551
|
0
|
551
|
22.37
|
|
2024-12-18
|
42
|
0
|
42
|
22.43
|
|
2024-12-17
|
57
|
5
|
52
|
22.26
|
|
2024-12-16
|
182
|
0
|
182
|
22.16
|
|
2024-12-12
|
104
|
0
|
104
|
22.42
|
|
2024-12-11
|
0
|
5
|
-5
|
22.42
|
|
2024-12-09
|
6
|
0
|
6
|
22.53
|
|
2024-12-06
|
124
|
0
|
124
|
22.50
|
|
2024-12-05
|
487
|
5
|
482
|
22.50
|
|
2024-12-03
|
0
|
527
|
-527
|
22.02
|
|
2024-12-02
|
560
|
59
|
501
|
22.24
|
|
2024-11-29
|
100
|
0
|
100
|
21.84
|
|
2024-11-28
|
19
|
0
|
19
|
21.67
|
|
2024-11-27
|
20
|
0
|
20
|
21.73
|
|
2024-11-26
|
102
|
95
|
7
|
22.03
|
|
2024-11-25
|
117
|
0
|
117
|
22.20
|
|
2024-11-22
|
99
|
0
|
99
|
22.03
|
|
2024-11-21
|
1
|
82
|
-81
|
21.76
|
|
2024-11-20
|
5
|
49
|
-44
|
21.59
|
|
2024-11-19
|
16
|
105
|
-89
|
21.69
|
|
2024-11-18
|
133
|
1
|
132
|
21.45
|
|
2024-11-15
|
57
|
9
|
48
|
21.68
|
|
2024-11-14
|
0
|
64
|
-64
|
21.67
|
|
2024-11-13
|
0
|
19
|
-19
|
21.90
|
|
2024-11-12
|
0
|
243
|
-243
|
21.75
|
|
2024-11-11
|
5
|
38
|
-33
|
22.07
|
|
2024-11-05
|
58
|
18
|
40
|
21.93
|
|
2024-11-04
|
92
|
1
|
91
|
22.03
|
|
2024-11-01
|
2
|
26
|
-24
|
22.15
|
|
2024-10-30
|
6
|
0
|
6
|
22.15
|
|
2024-10-28
|
123
|
0
|
123
|
22.52
|
|
2024-10-25
|
60
|
0
|
60
|
22.46
|
|
2024-10-24
|
372
|
24
|
348
|
22.48
|
|
2024-10-23
|
0
|
93
|
-93
|
22.65
|
|
2024-10-22
|
17
|
42
|
-25
|
22.69
|
|
2024-10-21
|
190
|
27
|
163
|
22.81
|
|
2024-10-18
|
237
|
23
|
214
|
22.56
|
|
2024-10-17
|
147
|
113
|
34
|
22.69
|
|
2024-10-16
|
130
|
928
|
-798
|
24.01
|
|
2024-10-14
|
151
|
270
|
-119
|
24.00
|
|
2024-10-11
|
72
|
596
|
-524
|
23.89
|
|
2024-10-09
|
0
|
431
|
-431
|
23.43
|
|
2024-10-08
|
94
|
885
|
-791
|
23.27
|
|
2024-10-07
|
163
|
623
|
-460
|
23.45
|
|
2024-10-04
|
5
|
19
|
-14
|
23.30
|
|
2024-10-01
|
18
|
1
|
17
|
23.34
|
|
2024-09-30
|
6
|
140
|
-134
|
23.33
|
|
2024-09-27
|
198
|
86
|
112
|
23.69
|
|
2024-09-24
|
1
|
134
|
-133
|
22.98
|
|
2024-09-23
|
31
|
98
|
-67
|
22.92
|
|
2024-09-20
|
1
|
5
|
-4
|
22.73
|
|
2024-09-19
|
16
|
7
|
9
|
22.68
|
|
2024-09-18
|
0
|
160
|
-160
|
22.47
|
|
2024-09-13
|
10
|
74
|
-64
|
22.67
|
|
2024-09-12
|
66
|
7
|
59
|
22.46
|
|
2024-09-11
|
10
|
52
|
-42
|
22.33
|
|
2024-09-10
|
2
|
65
|
-63
|
22.30
|
|
2024-09-09
|
115
|
40
|
75
|
22.45
|
|
2024-09-06
|
142
|
98
|
44
|
22.54
|
|
2024-09-05
|
0
|
132
|
-132
|
22.31
|
|
2024-09-04
|
4
|
113
|
-109
|
22.37
|
|
2024-09-03
|
12
|
0
|
12
|
22.98
|
|
2024-09-02
|
40
|
5
|
35
|
22.96
|
|
2024-08-30
|
2
|
0
|
2
|
23.05
|
|
2024-08-29
|
0
|
121
|
-121
|
23.02
|
|
2024-08-28
|
0
|
22
|
-22
|
23.09
|
|
2024-08-27
|
0
|
112
|
-112
|
23.06
|
|
2024-08-26
|
162
|
66
|
96
|
23.19
|
|
2024-08-23
|
51
|
120
|
-69
|
23.12
|
|
2024-08-22
|
0
|
203
|
-203
|
23.10
|
|
2024-08-21
|
12
|
0
|
12
|
23.08
|
|
2024-08-19
|
61
|
6
|
55
|
23.03
|
|
2024-08-16
|
173
|
0
|
173
|
22.77
|
|
2024-08-15
|
42
|
0
|
42
|
22.47
|
|
2024-08-14
|
62
|
0
|
62
|
22.45
|
|
2024-08-12
|
175
|
1
|
174
|
22.20
|
|
2024-08-09
|
98
|
2
|
96
|
21.72
|
|
2024-08-08
|
16
|
58
|
-42
|
21.39
|
|
2024-08-07
|
210
|
1
|
209
|
21.62
|
|
2024-08-06
|
386
|
311
|
75
|
20.63
|
|
2024-08-05
|
170
|
368
|
-198
|
20.22
|
|
2024-08-02
|
0
|
134
|
-134
|
22.17
|
|
2024-08-01
|
3
|
0
|
3
|
22.95
|
|
2024-07-31
|
0
|
3
|
-3
|
22.75
|
|
2024-07-30
|
0
|
82
|
-82
|
22.93
|
|
2024-07-29
|
0
|
40
|
-40
|
23.08
|
|
2024-07-26
|
97
|
141
|
-44
|
23.08
|
|
2024-07-23
|
0
|
3
|
-3
|
22.99
|
|
2024-07-22
|
1
|
37
|
-36
|
22.68
|
|
2024-07-19
|
0
|
7
|
-7
|
23.22
|
|
2024-07-18
|
38
|
29
|
9
|
23.37
|
|
2024-07-17
|
50
|
30
|
20
|
23.62
|
|
2024-07-16
|
113
|
137
|
-24
|
23.76
|
|
2024-07-15
|
0
|
2
|
-2
|
23.76
|
|
2024-07-12
|
0
|
26
|
-26
|
23.78
|
|
2024-07-11
|
61
|
23
|
38
|
23.96
|
|
2024-07-10
|
56
|
60
|
-4
|
23.86
|
|
2024-07-08
|
125
|
78
|
47
|
23.56
|
|
2024-07-05
|
10
|
18
|
-8
|
23.52
|
|
2024-07-04
|
101
|
0
|
101
|
23.57
|
|
2024-07-03
|
0
|
46
|
-46
|
|
|
2024-07-02
|
54
|
0
|
54
|
23.69
|
|
2024-07-01
|
70
|
50
|
20
|
23.64
|
|
2024-06-28
|
157
|
1
|
156
|
23.50
|
|
2024-06-27
|
6
|
34
|
-28
|
23.26
|
|
2024-06-26
|
221
|
15
|
206
|
23.36
|
|
2024-06-25
|
16
|
1
|
15
|
23.02
|
|
2024-06-24
|
5
|
68
|
-63
|
23.05
|
|
2024-06-21
|
0
|
8
|
-8
|
23.27
|
|
2024-06-20
|
88
|
8
|
80
|
23.29
|
|
2024-06-19
|
140
|
0
|
140
|
23.22
|
|
2024-06-17
|
184
|
0
|
184
|
22.97
|
|
2024-06-14
|
143
|
0
|
143
|
22.83
|
|
2024-06-13
|
60
|
0
|
60
|
22.76
|
|
2024-06-12
|
156
|
0
|
156
|
22.47
|
|
2024-06-11
|
0
|
3
|
-3
|
22.36
|
|
2024-06-06
|
143
|
13
|
130
|
22.39
|
| 合計 | 23901 | 18180 | 5721 | |