| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
40.21
|
|
2026-06-01
|
3
|
26
|
-23
|
40.41
|
|
2026-05-21
|
0
|
7
|
-7
|
37.39
|
|
2026-05-20
|
0
|
1
|
-1
|
36.59
|
|
2026-05-19
|
29
|
0
|
29
|
36.72
|
|
2026-05-18
|
1
|
0
|
1
|
36.71
|
|
2026-05-13
|
13
|
0
|
13
|
36.96
|
|
2026-05-07
|
0
|
51
|
-51
|
36.64
|
|
2026-05-04
|
2
|
0
|
2
|
36.03
|
|
2026-04-29
|
10
|
2
|
8
|
35.12
|
|
2026-04-28
|
2
|
0
|
2
|
35.33
|
|
2026-04-24
|
2
|
0
|
2
|
34.67
|
|
2026-04-22
|
20
|
0
|
20
|
35.08
|
|
2026-04-21
|
21
|
1
|
20
|
34.95
|
|
2026-04-16
|
53
|
0
|
53
|
34.23
|
|
2026-04-15
|
61
|
0
|
61
|
33.37
|
|
2026-04-13
|
0
|
16
|
-16
|
32.45
|
|
2026-04-10
|
0
|
24
|
-24
|
33.06
|
|
2026-04-08
|
49
|
0
|
49
|
33.92
|
|
2026-04-07
|
0
|
1
|
-1
|
32.51
|
|
2026-04-01
|
0
|
12
|
-12
|
32.35
|
|
2026-03-31
|
0
|
1
|
-1
|
31.32
|
|
2026-03-30
|
0
|
39
|
-39
|
31.58
|
|
2026-03-26
|
0
|
27
|
-27
|
32.93
|
|
2026-03-23
|
15
|
0
|
15
|
32.90
|
|
2026-03-20
|
12
|
0
|
12
|
33.70
|
|
2026-03-19
|
0
|
1
|
-1
|
33.80
|
|
2026-03-18
|
0
|
1
|
-1
|
34.24
|
|
2026-03-17
|
204
|
0
|
204
|
33.77
|
|
2026-03-04
|
0
|
3
|
-3
|
33.98
|
|
2026-02-25
|
0
|
11
|
-11
|
34.81
|
|
2026-02-24
|
0
|
31
|
-31
|
34.39
|
|
2026-02-11
|
3
|
0
|
3
|
35.57
|
|
2026-02-09
|
34
|
0
|
34
|
35.03
|
|
2026-02-06
|
0
|
23
|
-23
|
33.66
|
|
2026-02-05
|
2
|
5
|
-3
|
34.85
|
|
2026-02-04
|
0
|
174
|
-174
|
35.29
|
|
2026-02-02
|
0
|
12
|
-12
|
35.36
|
|
2026-01-30
|
0
|
53
|
-53
|
36.14
|
|
2026-01-29
|
0
|
19
|
-19
|
36.91
|
|
2026-01-26
|
0
|
3
|
-3
|
36.74
|
|
2026-01-23
|
0
|
100
|
-100
|
37.30
|
|
2026-01-20
|
107
|
1
|
106
|
37.07
|
|
2026-01-19
|
75
|
0
|
75
|
37.01
|
|
2026-01-14
|
0
|
3
|
-3
|
37.85
|
|
2026-01-09
|
0
|
21
|
-21
|
37.74
|
|
2026-01-02
|
0
|
3
|
-3
|
35.71
|
|
2025-12-29
|
0
|
2
|
-2
|
35.99
|
|
2025-12-23
|
49
|
0
|
49
|
36.18
|
|
2025-12-22
|
13
|
0
|
13
|
35.94
|
|
2025-12-18
|
0
|
24
|
-24
|
35.21
|
|
2025-12-16
|
0
|
2
|
-2
|
35.52
|
|
2025-12-11
|
93
|
0
|
93
|
36.35
|
|
2025-12-08
|
0
|
13
|
-13
|
36.64
|
|
2025-11-25
|
1
|
13
|
-12
|
34.61
|
|
2025-11-24
|
0
|
24
|
-24
|
34.16
|
|
2025-11-21
|
0
|
4
|
-4
|
33.48
|
|
2025-11-20
|
0
|
1
|
-1
|
34.83
|
|
2025-11-18
|
0
|
4
|
-4
|
34.39
|
|
2025-11-11
|
5
|
0
|
5
|
36.33
|
|
2025-11-10
|
0
|
32
|
-32
|
36.26
|
|
2025-11-05
|
100
|
0
|
100
|
36.13
|
|
2025-10-27
|
2
|
16
|
-14
|
37.65
|
|
2025-10-21
|
3
|
0
|
3
|
36.79
|
|
2025-10-15
|
3
|
10
|
-7
|
36.65
|
|
2025-10-14
|
85
|
0
|
85
|
36.40
|
|
2025-10-02
|
0
|
4
|
-4
|
35.57
|
|
2025-10-01
|
0
|
21
|
-21
|
35.01
|
|
2025-09-25
|
46
|
0
|
46
|
35.38
|
|
2025-09-10
|
0
|
41
|
-41
|
33.97
|
|
2025-09-09
|
43
|
0
|
43
|
34.06
|
|
2025-09-03
|
0
|
43
|
-43
|
33.51
|
|
2025-08-29
|
0
|
24
|
-24
|
34.07
|
|
2025-08-22
|
11
|
0
|
11
|
32.86
|
|
2025-08-19
|
7
|
0
|
7
|
33.27
|
|
2025-08-05
|
0
|
15
|
-15
|
32.82
|
|
2025-08-01
|
1
|
22
|
-21
|
32.87
|
|
2025-07-31
|
0
|
12
|
-12
|
33.23
|
|
2025-07-28
|
0
|
43
|
-43
|
33.19
|
|
2025-07-24
|
0
|
29
|
-29
|
32.85
|
|
2025-07-17
|
0
|
1
|
-1
|
31.24
|
|
2025-07-15
|
5
|
0
|
5
|
31.11
|
|
2025-07-14
|
0
|
1
|
-1
|
30.79
|
|
2025-07-11
|
0
|
200
|
-200
|
31.33
|
|
2025-07-04
|
0
|
1
|
-1
|
30.90
|
|
2025-07-01
|
76
|
0
|
76
|
30.82
|
|
2025-06-26
|
0
|
119
|
-119
|
30.14
|
|
2025-06-24
|
1
|
0
|
1
|
29.95
|
|
2025-06-23
|
0
|
1
|
-1
|
29.58
|
|
2025-06-19
|
20
|
0
|
20
|
29.85
|
|
2025-06-18
|
0
|
2
|
-2
|
29.79
|
|
2025-06-17
|
51
|
0
|
51
|
29.85
|
|
2025-06-13
|
0
|
35
|
-35
|
29.65
|
|
2025-06-10
|
0
|
2
|
-2
|
30.40
|
|
2025-06-03
|
0
|
1
|
-1
|
29.35
|
|
2025-05-28
|
2
|
20
|
-18
|
29.80
|
|
2025-05-27
|
0
|
151
|
-151
|
29.36
|
|
2025-05-26
|
0
|
158
|
-158
|
29.38
|
|
2025-05-22
|
3
|
10
|
-7
|
29.35
|
|
2025-05-21
|
2
|
0
|
2
|
29.91
|
|
2025-05-19
|
73
|
8
|
65
|
29.71
|
|
2025-05-16
|
125
|
1
|
124
|
29.87
|
|
2025-05-15
|
22
|
4
|
18
|
30.02
|
|
2025-05-14
|
2
|
0
|
2
|
30.08
|
|
2025-05-13
|
0
|
4
|
-4
|
29.65
|
|
2025-05-12
|
0
|
127
|
-127
|
29.17
|
|
2025-05-08
|
0
|
1
|
-1
|
28.39
|
|
2025-05-06
|
201
|
0
|
201
|
27.93
|
|
2025-05-05
|
108
|
0
|
108
|
27.62
|
|
2025-04-23
|
4
|
0
|
4
|
27.83
|
|
2025-04-22
|
100
|
0
|
100
|
26.96
|
|
2025-04-21
|
52
|
0
|
52
|
27.15
|
|
2025-04-16
|
169
|
0
|
169
|
27.42
|
|
2025-04-11
|
0
|
5
|
-5
|
28.00
|
|
2025-04-10
|
1
|
102
|
-101
|
28.99
|
|
2025-04-01
|
0
|
14
|
-14
|
29.73
|
|
2025-03-31
|
51
|
0
|
51
|
29.78
|
|
2025-03-21
|
0
|
17
|
-17
|
30.92
|
|
2025-03-18
|
0
|
2
|
-2
|
31.01
|
|
2025-03-14
|
0
|
76
|
-76
|
30.38
|
|
2025-03-13
|
0
|
5
|
-5
|
30.50
|
|
2025-03-12
|
0
|
37
|
-37
|
30.61
|
|
2025-03-11
|
0
|
130
|
-130
|
30.72
|
|
2025-03-10
|
0
|
2
|
-2
|
31.43
|
|
2025-03-07
|
161
|
20
|
141
|
31.44
|
|
2025-03-05
|
150
|
189
|
-39
|
31.26
|
|
2025-03-04
|
3
|
45
|
-42
|
31.57
|
|
2025-03-03
|
0
|
141
|
-141
|
32.19
|
|
2025-02-26
|
0
|
76
|
-76
|
33.04
|
|
2025-02-25
|
0
|
87
|
-87
|
33.40
|
|
2025-02-24
|
0
|
16
|
-16
|
33.86
|
|
2025-02-21
|
0
|
8
|
-8
|
34.48
|
|
2025-02-18
|
0
|
2
|
-2
|
35.06
|
|
2025-02-17
|
59
|
0
|
59
|
35.05
|
|
2025-02-14
|
0
|
67
|
-67
|
35.04
|
|
2025-02-10
|
0
|
3
|
-3
|
34.57
|
|
2025-02-05
|
6
|
2
|
4
|
34.01
|
|
2025-01-22
|
0
|
126
|
-126
|
33.94
|
|
2025-01-21
|
0
|
47
|
-47
|
33.23
|
|
2025-01-20
|
50
|
0
|
50
|
33.17
|
|
2025-01-14
|
46
|
22
|
24
|
32.18
|
|
2025-01-13
|
0
|
3
|
-3
|
32.18
|
|
2025-01-08
|
0
|
1
|
-1
|
33.14
|
|
2025-01-07
|
0
|
13
|
-13
|
33.43
|
|
2025-01-06
|
0
|
2
|
-2
|
33.40
|
|
2025-01-03
|
0
|
6
|
-6
|
32.80
|
|
2025-01-02
|
10
|
0
|
10
|
32.89
|
|
2024-12-30
|
0
|
2
|
-2
|
33.23
|
|
2024-12-26
|
0
|
1
|
-1
|
33.31
|
|
2024-12-23
|
8
|
0
|
8
|
32.91
|
|
2024-12-20
|
0
|
3
|
-3
|
32.37
|
|
2024-12-19
|
0
|
2
|
-2
|
32.89
|
|
2024-12-12
|
0
|
1
|
-1
|
33.93
|
|
2024-12-09
|
0
|
6
|
-6
|
34.41
|
|
2024-12-06
|
0
|
4
|
-4
|
33.81
|
|
2024-12-02
|
5
|
0
|
5
|
33.67
|
|
2024-11-28
|
0
|
1
|
-1
|
33.51
|
|
2024-11-20
|
1
|
0
|
1
|
32.64
|
|
2024-11-19
|
1
|
0
|
1
|
32.23
|
|
2024-11-14
|
3
|
0
|
3
|
33.31
|
|
2024-11-13
|
0
|
2
|
-2
|
33.35
|
|
2024-11-12
|
0
|
2
|
-2
|
33.76
|
|
2024-11-08
|
3
|
0
|
3
|
33.10
|
|
2024-11-07
|
3
|
1
|
2
|
32.72
|
|
2024-11-06
|
1
|
0
|
1
|
31.83
|
|
2024-11-05
|
10
|
1
|
9
|
30.97
|
|
2024-11-04
|
1
|
0
|
1
|
30.81
|
|
2024-10-28
|
0
|
1
|
-1
|
30.96
|
|
2024-10-09
|
2
|
10
|
-8
|
30.85
|
|
2024-10-07
|
0
|
201
|
-201
|
31.00
|
|
2024-10-04
|
1
|
0
|
1
|
30.38
|
|
2024-09-30
|
2
|
0
|
2
|
30.70
|
|
2024-09-27
|
3
|
7
|
-4
|
30.67
|
|
2024-09-26
|
0
|
11
|
-11
|
30.30
|
|
2024-09-24
|
0
|
1
|
-1
|
30.06
|
|
2024-09-12
|
0
|
10
|
-10
|
29.10
|
|
2024-09-09
|
0
|
4
|
-4
|
28.56
|
|
2024-09-05
|
1
|
11
|
-10
|
29.27
|
|
2024-09-04
|
2
|
0
|
2
|
29.39
|
|
2024-08-26
|
3
|
0
|
3
|
30.31
|
|
2024-08-23
|
0
|
21
|
-21
|
30.06
|
|
2024-08-22
|
1
|
0
|
1
|
30.26
|
|
2024-08-12
|
0
|
2
|
-2
|
28.71
|
|
2024-08-06
|
0
|
13
|
-13
|
28.05
|
|
2024-08-02
|
3
|
0
|
3
|
29.43
|
|
2024-08-01
|
1
|
0
|
1
|
31.02
|
|
2024-07-29
|
0
|
1
|
-1
|
31.01
|
|
2024-07-26
|
22
|
0
|
22
|
30.74
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
3
|
0
|
3
|
30.28
|
|
2024-07-01
|
50
|
0
|
50
|
30.48
|
|
2024-06-28
|
11
|
1
|
10
|
30.43
|
|
2024-06-27
|
12
|
0
|
12
|
30.10
|
|
2024-06-26
|
2
|
85
|
-83
|
30.07
|
|
2024-06-25
|
0
|
1
|
-1
|
30.13
|
|
2024-06-24
|
50
|
267
|
-217
|
30.14
|
|
2024-06-21
|
0
|
25
|
-25
|
30.26
|
|
2024-06-20
|
0
|
53
|
-53
|
30.44
|
|
2024-06-19
|
0
|
17
|
-17
|
30.33
|
|
2024-06-17
|
102
|
45
|
57
|
30.15
|
|
2024-06-13
|
12
|
0
|
12
|
30.70
|
|
2024-06-12
|
12
|
0
|
12
|
30.53
|
|
2024-06-11
|
0
|
32
|
-32
|
30.54
|
|
2024-06-07
|
186
|
0
|
186
|
30.69
|
|
2024-06-06
|
12
|
24
|
-12
|
30.58
|
| 合計 | 3286 | 4053 | -767 | |
