| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
175
|
-174
|
38.80
|
|
2026-06-04
|
162
|
0
|
162
|
38.66
|
|
2026-06-03
|
155
|
13
|
142
|
38.72
|
|
2026-06-02
|
302
|
206
|
96
|
38.90
|
|
2026-06-01
|
2
|
109
|
-107
|
38.59
|
|
2026-05-08
|
176
|
298
|
-122
|
38.48
|
|
2025-10-23
|
251
|
806
|
-555
|
39.63
|
|
2025-10-09
|
910
|
753
|
157
|
38.88
|
|
2025-10-03
|
752
|
1202
|
-450
|
38.90
|
|
2025-09-26
|
508
|
412
|
96
|
38.50
|
|
2025-09-19
|
413
|
693
|
-280
|
38.40
|
|
2025-09-12
|
295
|
310
|
-15
|
38.81
|
|
2025-09-05
|
195
|
677
|
-482
|
38.33
|
|
2025-08-22
|
209
|
252
|
-43
|
37.78
|
|
2025-08-15
|
395
|
597
|
-202
|
37.54
|
|
2025-08-08
|
95
|
420
|
-325
|
37.21
|
|
2025-07-25
|
202
|
305
|
-103
|
36.16
|
|
2025-07-18
|
250
|
535
|
-285
|
35.86
|
|
2025-07-11
|
290
|
362
|
-72
|
36.04
|
|
2025-07-04
|
282
|
657
|
-375
|
35.88
|
|
2025-06-27
|
2100
|
2127
|
-27
|
35.59
|
|
2025-06-19
|
351
|
1708
|
-1357
|
36.07
|
|
2025-06-18
|
1101
|
1333
|
-232
|
35.97
|
|
2025-06-13
|
506
|
2101
|
-1595
|
36.54
|
|
2025-06-12
|
2089
|
2273
|
-184
|
36.37
|
|
2025-06-05
|
1429
|
1377
|
52
|
36.46
|
|
2025-06-04
|
1102
|
1298
|
-196
|
36.22
|
|
2025-06-03
|
2349
|
2919
|
-570
|
36.13
|
|
2025-06-02
|
1026
|
1079
|
-53
|
36.04
|
|
2025-05-29
|
1226
|
1622
|
-396
|
35.90
|
|
2025-05-28
|
1768
|
1738
|
30
|
35.74
|
|
2025-05-27
|
138
|
201
|
-63
|
35.55
|
|
2025-05-26
|
2053
|
2062
|
-9
|
35.08
|
|
2025-05-23
|
1151
|
1426
|
-275
|
35.38
|
|
2025-05-21
|
1699
|
1805
|
-106
|
35.86
|
|
2025-05-20
|
874
|
975
|
-101
|
36.16
|
|
2025-05-19
|
1409
|
1426
|
-17
|
35.81
|
|
2025-05-16
|
279
|
560
|
-281
|
36.23
|
|
2025-05-15
|
1376
|
1388
|
-12
|
35.96
|
|
2025-05-14
|
1259
|
1238
|
21
|
36.41
|
|
2025-05-13
|
1857
|
1694
|
163
|
36.42
|
|
2025-05-12
|
1608
|
1667
|
-59
|
36.18
|
|
2025-05-09
|
1199
|
999
|
200
|
36.08
|
|
2025-05-08
|
1171
|
1759
|
-588
|
36.35
|
|
2025-05-07
|
1132
|
1749
|
-617
|
36.25
|
|
2025-05-06
|
659
|
529
|
130
|
35.69
|
|
2025-05-05
|
716
|
601
|
115
|
35.18
|
|
2025-05-02
|
1539
|
1615
|
-76
|
37.70
|
|
2025-04-30
|
1237
|
989
|
248
|
38.96
|
|
2025-04-28
|
1520
|
2184
|
-664
|
39.42
|
|
2025-04-25
|
1996
|
2239
|
-243
|
39.12
|
|
2025-04-24
|
1651
|
1548
|
103
|
38.76
|
|
2025-04-23
|
592
|
686
|
-94
|
38.67
|
|
2025-04-22
|
1126
|
1208
|
-82
|
38.15
|
|
2025-04-18
|
1626
|
1876
|
-250
|
39.02
|
|
2025-04-17
|
1126
|
1442
|
-316
|
39.03
|
|
2025-04-16
|
1614
|
1595
|
19
|
38.76
|
|
2025-04-15
|
1890
|
1563
|
327
|
38.71
|
|
2025-04-14
|
1750
|
1607
|
143
|
38.20
|
|
2025-04-11
|
1626
|
1633
|
-7
|
38.30
|
|
2025-04-10
|
1411
|
1075
|
336
|
39.37
|
|
2025-04-07
|
521
|
500
|
21
|
40.06
|
|
2025-04-01
|
1152
|
1116
|
36
|
41.12
|
|
2025-03-31
|
1706
|
1582
|
124
|
41.00
|
|
2025-03-27
|
1786
|
1650
|
136
|
40.63
|
|
2025-03-25
|
1634
|
1611
|
23
|
|
|
2025-03-24
|
1126
|
1230
|
-104
|
40.96
|
|
2025-03-21
|
2529
|
2126
|
403
|
41.17
|
|
2025-03-20
|
1481
|
2462
|
-981
|
41.28
|
|
2025-03-18
|
1514
|
1512
|
2
|
40.85
|
|
2025-03-17
|
1594
|
1871
|
-277
|
40.82
|
|
2025-03-14
|
1644
|
1630
|
14
|
40.64
|
|
2025-03-13
|
2431
|
1406
|
1025
|
40.67
|
|
2025-03-12
|
1786
|
1796
|
-10
|
|
|
2025-03-11
|
1736
|
1860
|
-124
|
41.20
|
|
2025-03-10
|
1033
|
1385
|
-352
|
41.03
|
|
2025-03-07
|
1615
|
1551
|
64
|
41.15
|
|
2025-03-06
|
771
|
752
|
19
|
41.02
|
|
2025-02-26
|
1147
|
1513
|
-366
|
41.15
|
|
2025-02-25
|
1742
|
1624
|
118
|
40.93
|
|
2025-02-24
|
1504
|
1604
|
-100
|
40.63
|
|
2025-02-21
|
1545
|
1695
|
-150
|
40.52
|
|
2025-02-19
|
1368
|
1129
|
239
|
40.37
|
|
2025-02-18
|
1711
|
1608
|
103
|
40.69
|
|
2025-02-17
|
1474
|
1541
|
-67
|
40.67
|
|
2025-02-14
|
1181
|
1295
|
-114
|
40.66
|
|
2025-02-11
|
1575
|
1740
|
-165
|
40.61
|
|
2025-02-10
|
1693
|
1708
|
-15
|
40.67
|
|
2025-02-06
|
1570
|
1594
|
-24
|
41.00
|
|
2025-02-04
|
1099
|
1226
|
-127
|
40.60
|
|
2025-02-03
|
1549
|
1516
|
33
|
40.85
|
|
2025-01-22
|
1720
|
1481
|
239
|
40.19
|
|
2025-01-21
|
1698
|
1675
|
23
|
40.19
|
|
2025-01-20
|
1777
|
1918
|
-141
|
39.95
|
|
2025-01-16
|
1646
|
1867
|
-221
|
40.23
|
|
2025-01-15
|
1370
|
1125
|
245
|
39.73
|
|
2025-01-14
|
1136
|
1225
|
-89
|
39.80
|
|
2025-01-13
|
1435
|
1555
|
-120
|
39.73
|
|
2025-01-09
|
1720
|
1759
|
-39
|
39.89
|
|
2025-01-08
|
1720
|
2155
|
-435
|
39.67
|
|
2025-01-07
|
1438
|
2341
|
-903
|
39.88
|
|
2025-01-06
|
2981
|
2472
|
509
|
40.16
|
|
2025-01-03
|
1623
|
1769
|
-146
|
40.49
|
|
2025-01-02
|
1952
|
2054
|
-102
|
40.31
|
|
2024-12-31
|
7
|
502
|
-495
|
40.54
|
|
2024-12-30
|
32
|
651
|
-619
|
40.12
|
|
2024-12-26
|
31
|
480
|
-449
|
40.19
|
|
2024-12-25
|
26
|
173
|
-147
|
40.26
|
|
2024-12-24
|
7
|
546
|
-539
|
40.09
|
|
2024-12-23
|
210
|
523
|
-313
|
40.26
|
|
2024-12-19
|
524
|
0
|
524
|
40.40
|
|
2024-12-18
|
274
|
4
|
270
|
40.80
|
|
2024-12-17
|
55
|
338
|
-283
|
40.79
|
|
2024-12-16
|
41
|
504
|
-463
|
41.06
|
|
2024-12-12
|
54
|
432
|
-378
|
41.62
|
|
2024-12-11
|
360
|
1012
|
-652
|
41.81
|
|
2024-12-09
|
39
|
1
|
38
|
42.04
|
|
2024-12-06
|
170
|
1
|
169
|
41.88
|
|
2024-12-05
|
83
|
0
|
83
|
41.88
|
|
2024-12-03
|
8
|
466
|
-458
|
42.04
|
|
2024-11-29
|
14
|
106
|
-92
|
41.54
|
|
2024-11-28
|
126
|
272
|
-146
|
41.44
|
|
2024-11-27
|
76
|
61
|
15
|
41.28
|
|
2024-11-26
|
234
|
649
|
-415
|
41.29
|
|
2024-11-25
|
0
|
500
|
-500
|
40.96
|
|
2024-11-22
|
0
|
519
|
-519
|
40.78
|
|
2024-11-21
|
1
|
54
|
-53
|
40.77
|
|
2024-11-20
|
0
|
727
|
-727
|
40.68
|
|
2024-11-19
|
0
|
1001
|
-1001
|
40.68
|
|
2024-11-18
|
39
|
398
|
-359
|
40.65
|
|
2024-11-15
|
403
|
100
|
303
|
40.81
|
|
2024-11-14
|
117
|
150
|
-33
|
40.85
|
|
2024-11-13
|
597
|
362
|
235
|
41.08
|
|
2024-11-12
|
849
|
837
|
12
|
41.60
|
|
2024-11-11
|
431
|
650
|
-219
|
41.26
|
|
2024-11-08
|
3
|
1036
|
-1033
|
40.80
|
|
2024-11-07
|
500
|
120
|
380
|
40.47
|
|
2024-11-06
|
36
|
307
|
-271
|
40.37
|
|
2024-11-05
|
164
|
0
|
164
|
40.28
|
|
2024-11-01
|
89
|
0
|
89
|
40.30
|
|
2024-10-30
|
154
|
302
|
-148
|
40.41
|
|
2024-10-29
|
93
|
1
|
92
|
40.32
|
|
2024-10-28
|
132
|
210
|
-78
|
40.24
|
|
2024-10-25
|
130
|
539
|
-409
|
40.60
|
|
2024-10-24
|
159
|
0
|
159
|
40.32
|
|
2024-10-23
|
54
|
573
|
-519
|
40.29
|
|
2024-10-22
|
239
|
383
|
-144
|
40.29
|
|
2024-10-21
|
263
|
560
|
-297
|
40.91
|
|
2024-10-18
|
52
|
450
|
-398
|
41.25
|
|
2024-10-17
|
169
|
439
|
-270
|
41.61
|
|
2024-10-16
|
143
|
501
|
-358
|
41.76
|
|
2024-10-14
|
91
|
1028
|
-937
|
41.35
|
|
2024-10-09
|
5
|
180
|
-175
|
41.57
|
|
2024-10-08
|
185
|
1
|
184
|
41.66
|
|
2024-10-07
|
46
|
1693
|
-1647
|
41.82
|
|
2024-10-04
|
6
|
807
|
-801
|
41.82
|
|
2024-10-01
|
5
|
1055
|
-1050
|
41.82
|
|
2024-09-30
|
5
|
277
|
-272
|
41.55
|
|
2024-09-27
|
1591
|
815
|
776
|
41.58
|
|
2024-09-26
|
474
|
537
|
-63
|
41.82
|
|
2024-09-25
|
3
|
714
|
-711
|
42.09
|
|
2024-09-24
|
478
|
1272
|
-794
|
42.17
|
|
2024-09-23
|
1500
|
1620
|
-120
|
42.21
|
|
2024-09-20
|
806
|
272
|
534
|
42.29
|
|
2024-09-19
|
370
|
156
|
214
|
42.28
|
|
2024-09-18
|
1
|
1995
|
-1994
|
42.42
|
|
2024-09-13
|
0
|
526
|
-526
|
42.37
|
|
2024-09-12
|
559
|
1573
|
-1014
|
42.32
|
|
2024-09-11
|
1126
|
851
|
275
|
42.38
|
|
2024-09-10
|
1
|
638
|
-637
|
42.31
|
|
2024-09-09
|
1
|
74
|
-73
|
41.93
|
|
2024-09-06
|
163
|
399
|
-236
|
41.88
|
|
2024-09-05
|
139
|
1198
|
-1059
|
41.80
|
|
2024-09-03
|
107
|
822
|
-715
|
41.40
|
|
2024-09-02
|
617
|
766
|
-149
|
41.31
|
|
2024-08-30
|
2871
|
3198
|
-327
|
41.42
|
|
2024-08-29
|
2980
|
3056
|
-76
|
41.44
|
|
2024-08-28
|
2603
|
3179
|
-576
|
41.60
|
|
2024-08-27
|
2990
|
3095
|
-105
|
41.56
|
|
2024-08-26
|
2730
|
3679
|
-949
|
41.59
|
|
2024-08-21
|
2802
|
2921
|
-119
|
41.54
|
|
2024-08-19
|
2852
|
2811
|
41
|
41.38
|
|
2024-08-16
|
2737
|
2789
|
-52
|
41.64
|
|
2024-08-15
|
2811
|
2926
|
-115
|
41.84
|
|
2024-08-12
|
3140
|
2415
|
725
|
41.35
|
|
2024-08-09
|
3051
|
2401
|
650
|
41.07
|
|
2024-08-08
|
2204
|
2219
|
-15
|
41.31
|
|
2024-08-07
|
2890
|
2875
|
15
|
41.61
|
|
2024-08-06
|
1627
|
1558
|
69
|
41.72
|
|
2024-08-05
|
2589
|
2580
|
9
|
41.97
|
|
2024-08-02
|
2717
|
2672
|
45
|
41.76
|
|
2024-07-31
|
1900
|
1950
|
-50
|
41.36
|
|
2024-07-30
|
2597
|
2758
|
-161
|
41.28
|
|
2024-07-29
|
2302
|
2979
|
-677
|
41.27
|
|
2024-07-26
|
2138
|
1686
|
452
|
40.91
|
|
2024-07-23
|
2416
|
2750
|
-334
|
41.19
|
|
2024-07-22
|
2531
|
2325
|
206
|
41.33
|
|
2024-07-19
|
2400
|
2436
|
-36
|
41.27
|
|
2024-07-18
|
2398
|
3023
|
-625
|
41.28
|
|
2024-07-17
|
2490
|
2405
|
85
|
41.35
|
|
2024-07-16
|
1444
|
2089
|
-645
|
41.17
|
|
2024-07-15
|
2200
|
2336
|
-136
|
41.66
|
|
2024-07-12
|
2138
|
2002
|
136
|
41.62
|
|
2024-07-11
|
1873
|
3000
|
-1127
|
41.37
|
|
2024-07-10
|
2114
|
2525
|
-411
|
41.32
|
|
2024-07-09
|
2270
|
2232
|
38
|
41.43
|
|
2024-07-08
|
2267
|
2240
|
27
|
41.17
|
|
2024-07-04
|
2180
|
2212
|
-32
|
41.04
|
|
2024-07-02
|
1750
|
1353
|
397
|
40.62
|
|
2024-07-01
|
1245
|
1283
|
-38
|
40.64
|
|
2024-06-27
|
1140
|
1243
|
-103
|
40.96
|
|
2024-06-26
|
1330
|
1255
|
75
|
41.24
|
|
2024-06-25
|
1127
|
1193
|
-66
|
41.31
|
|
2024-06-24
|
2098
|
2467
|
-369
|
41.07
|
|
2024-06-21
|
2098
|
2393
|
-295
|
41.00
|
|
2024-06-20
|
2198
|
2771
|
-573
|
41.12
|
|
2024-06-19
|
2098
|
2161
|
-63
|
41.26
|
|
2024-06-18
|
2135
|
2100
|
35
|
41.05
|
|
2024-06-17
|
3021
|
2454
|
567
|
41.10
|
|
2024-06-14
|
2295
|
2150
|
145
|
41.16
|
|
2024-06-13
|
1078
|
1478
|
-400
|
40.97
|
|
2024-06-12
|
2098
|
2198
|
-100
|
40.73
|
|
2024-06-07
|
1931
|
2030
|
-99
|
40.90
|
| 合計 | 251970 | 289485 | -37515 | |
