| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
60
|
-9
|
37.13
|
|
2026-06-04
|
50
|
51
|
-1
|
37.03
|
|
2026-06-03
|
53
|
51
|
2
|
37.07
|
|
2026-06-02
|
28
|
26
|
2
|
37.04
|
|
2026-06-01
|
51
|
50
|
1
|
36.96
|
|
2026-05-08
|
28
|
26
|
2
|
37.22
|
|
2025-10-23
|
101
|
101
|
0
|
36.90
|
|
2025-10-09
|
101
|
123
|
-22
|
36.90
|
|
2025-10-03
|
101
|
102
|
-1
|
36.78
|
|
2025-09-26
|
145
|
101
|
44
|
36.89
|
|
2025-09-19
|
103
|
101
|
2
|
36.45
|
|
2025-09-12
|
100
|
129
|
-29
|
36.70
|
|
2025-09-05
|
100
|
138
|
-38
|
37.07
|
|
2025-08-22
|
102
|
125
|
-23
|
36.80
|
|
2025-08-15
|
102
|
112
|
-10
|
36.36
|
|
2025-08-08
|
101
|
141
|
-40
|
36.02
|
|
2025-07-25
|
101
|
102
|
-1
|
35.41
|
|
2025-07-18
|
101
|
100
|
1
|
35.22
|
|
2025-07-11
|
103
|
116
|
-13
|
35.25
|
|
2025-07-04
|
101
|
100
|
1
|
34.74
|
|
2025-06-27
|
13
|
2
|
11
|
34.80
|
|
2025-06-20
|
203
|
201
|
2
|
35.14
|
|
2025-06-19
|
202
|
202
|
0
|
35.18
|
|
2025-06-18
|
201
|
202
|
-1
|
35.11
|
|
2025-06-13
|
222
|
200
|
22
|
35.40
|
|
2025-06-12
|
465
|
238
|
227
|
35.49
|
|
2025-06-05
|
324
|
201
|
123
|
35.80
|
|
2025-06-04
|
204
|
200
|
4
|
35.86
|
|
2025-06-03
|
158
|
150
|
8
|
35.82
|
|
2025-05-29
|
225
|
201
|
24
|
35.83
|
|
2025-05-28
|
202
|
201
|
1
|
35.68
|
|
2025-05-27
|
26
|
25
|
1
|
35.42
|
|
2025-05-26
|
256
|
203
|
53
|
35.38
|
|
2025-05-23
|
221
|
202
|
19
|
35.59
|
|
2025-05-22
|
139
|
56
|
83
|
35.58
|
|
2025-05-21
|
298
|
201
|
97
|
35.86
|
|
2025-05-20
|
201
|
502
|
-301
|
35.93
|
|
2025-05-19
|
201
|
226
|
-25
|
35.90
|
|
2025-05-16
|
223
|
257
|
-34
|
36.08
|
|
2025-05-15
|
251
|
200
|
51
|
36.15
|
|
2025-05-14
|
250
|
266
|
-16
|
36.41
|
|
2025-05-13
|
211
|
200
|
11
|
36.45
|
|
2025-05-12
|
207
|
204
|
3
|
35.99
|
|
2025-05-09
|
201
|
204
|
-3
|
35.92
|
|
2025-05-08
|
212
|
213
|
-1
|
35.91
|
|
2025-05-07
|
278
|
214
|
64
|
35.79
|
|
2025-05-06
|
236
|
245
|
-9
|
35.67
|
|
2025-05-05
|
35
|
8
|
27
|
35.17
|
|
2025-05-02
|
200
|
207
|
-7
|
37.22
|
|
2025-04-30
|
200
|
286
|
-86
|
37.95
|
|
2025-04-29
|
201
|
257
|
-56
|
38.26
|
|
2025-04-28
|
305
|
201
|
104
|
38.57
|
|
2025-04-25
|
142
|
200
|
-58
|
38.45
|
|
2025-04-24
|
200
|
202
|
-2
|
38.33
|
|
2025-04-23
|
181
|
235
|
-54
|
38.18
|
|
2025-04-22
|
203
|
201
|
2
|
38.14
|
|
2025-04-21
|
271
|
201
|
70
|
38.20
|
|
2025-04-18
|
202
|
201
|
1
|
38.43
|
|
2025-04-17
|
248
|
201
|
47
|
38.20
|
|
2025-04-16
|
240
|
201
|
39
|
38.13
|
|
2025-04-15
|
237
|
204
|
33
|
37.95
|
|
2025-04-14
|
201
|
200
|
1
|
37.64
|
|
2025-04-11
|
320
|
201
|
119
|
37.80
|
|
2025-04-10
|
221
|
323
|
-102
|
38.46
|
|
2025-04-08
|
211
|
247
|
-36
|
37.93
|
|
2025-04-07
|
107
|
100
|
7
|
37.20
|
|
2025-04-02
|
20
|
1
|
19
|
39.43
|
|
2025-04-01
|
202
|
236
|
-34
|
39.41
|
|
2025-03-31
|
212
|
202
|
10
|
39.33
|
|
2025-03-28
|
367
|
215
|
152
|
39.48
|
|
2025-03-27
|
260
|
202
|
58
|
39.49
|
|
2025-03-25
|
214
|
202
|
12
|
|
|
2025-03-21
|
218
|
201
|
17
|
39.45
|
|
2025-03-20
|
197
|
200
|
-3
|
39.37
|
|
2025-03-19
|
200
|
202
|
-2
|
39.28
|
|
2025-03-18
|
201
|
200
|
1
|
39.37
|
|
2025-03-17
|
206
|
200
|
6
|
39.44
|
|
2025-03-14
|
224
|
225
|
-1
|
39.29
|
|
2025-03-13
|
303
|
202
|
101
|
39.38
|
|
2025-03-12
|
251
|
221
|
30
|
|
|
2025-03-11
|
245
|
201
|
44
|
39.55
|
|
2025-03-10
|
201
|
212
|
-11
|
39.68
|
|
2025-03-07
|
205
|
257
|
-52
|
39.70
|
|
2025-03-06
|
206
|
200
|
6
|
39.70
|
|
2025-03-05
|
200
|
215
|
-15
|
39.70
|
|
2025-03-04
|
212
|
201
|
11
|
39.91
|
|
2025-03-03
|
212
|
200
|
12
|
39.81
|
|
2025-02-27
|
208
|
203
|
5
|
39.78
|
|
2025-02-26
|
394
|
200
|
194
|
39.71
|
|
2025-02-25
|
200
|
238
|
-38
|
39.75
|
|
2025-02-21
|
300
|
301
|
-1
|
39.75
|
|
2025-02-19
|
201
|
203
|
-2
|
39.70
|
|
2025-02-18
|
260
|
280
|
-20
|
39.99
|
|
2025-02-17
|
306
|
361
|
-55
|
39.86
|
|
2025-02-14
|
200
|
210
|
-10
|
39.83
|
|
2025-02-11
|
201
|
208
|
-7
|
39.92
|
|
2025-02-10
|
201
|
247
|
-46
|
39.93
|
|
2025-02-06
|
263
|
201
|
62
|
39.98
|
|
2025-02-05
|
201
|
209
|
-8
|
39.92
|
|
2025-02-03
|
248
|
209
|
39
|
40.13
|
|
2025-01-22
|
100
|
290
|
-190
|
39.78
|
|
2025-01-21
|
108
|
136
|
-28
|
39.69
|
|
2025-01-20
|
200
|
241
|
-41
|
39.78
|
|
2025-01-16
|
211
|
201
|
10
|
40.09
|
|
2025-01-15
|
200
|
201
|
-1
|
39.95
|
|
2025-01-13
|
201
|
205
|
-4
|
39.97
|
|
2025-01-09
|
200
|
203
|
-3
|
39.84
|
|
2025-01-08
|
449
|
200
|
249
|
39.78
|
|
2025-01-07
|
297
|
210
|
87
|
39.75
|
|
2025-01-06
|
207
|
250
|
-43
|
39.91
|
|
2025-01-03
|
200
|
219
|
-19
|
39.90
|
|
2025-01-02
|
323
|
256
|
67
|
39.72
|
|
2024-12-31
|
150
|
243
|
-93
|
39.63
|
|
2024-12-26
|
6
|
150
|
-144
|
39.47
|
|
2024-12-25
|
150
|
150
|
0
|
39.48
|
|
2024-12-24
|
162
|
450
|
-288
|
39.37
|
|
2024-12-23
|
150
|
166
|
-16
|
39.47
|
|
2024-12-20
|
180
|
150
|
30
|
39.29
|
|
2024-12-19
|
273
|
150
|
123
|
39.40
|
|
2024-12-18
|
261
|
155
|
106
|
39.46
|
|
2024-12-17
|
167
|
157
|
10
|
39.45
|
|
2024-12-12
|
150
|
156
|
-6
|
39.69
|
|
2024-12-11
|
162
|
150
|
12
|
39.66
|
|
2024-12-03
|
269
|
160
|
109
|
39.80
|
|
2024-12-02
|
154
|
281
|
-127
|
39.80
|
|
2024-11-29
|
150
|
170
|
-20
|
39.70
|
|
2024-11-28
|
255
|
195
|
60
|
39.68
|
|
2024-11-27
|
150
|
235
|
-85
|
39.62
|
|
2024-11-26
|
156
|
311
|
-155
|
39.60
|
|
2024-11-25
|
150
|
384
|
-234
|
39.52
|
|
2024-11-22
|
150
|
270
|
-120
|
39.62
|
|
2024-11-21
|
150
|
226
|
-76
|
39.56
|
|
2024-11-20
|
140
|
141
|
-1
|
39.47
|
|
2024-11-19
|
150
|
281
|
-131
|
39.44
|
|
2024-11-18
|
156
|
153
|
3
|
39.50
|
|
2024-11-15
|
147
|
0
|
147
|
39.75
|
|
2024-11-14
|
195
|
214
|
-19
|
39.83
|
|
2024-11-13
|
150
|
223
|
-73
|
39.69
|
|
2024-11-12
|
150
|
158
|
-8
|
39.75
|
|
2024-11-11
|
100
|
236
|
-136
|
39.61
|
|
2024-11-08
|
152
|
437
|
-285
|
39.29
|
|
2024-11-07
|
101
|
477
|
-376
|
39.33
|
|
2024-11-06
|
157
|
226
|
-69
|
39.19
|
|
2024-11-05
|
150
|
194
|
-44
|
38.89
|
|
2024-11-04
|
150
|
180
|
-30
|
38.71
|
|
2024-11-01
|
150
|
216
|
-66
|
38.79
|
|
2024-10-30
|
11
|
97
|
-86
|
38.92
|
|
2024-10-29
|
0
|
130
|
-130
|
39.00
|
|
2024-10-28
|
7
|
103
|
-96
|
38.90
|
|
2024-10-24
|
0
|
59
|
-59
|
38.81
|
|
2024-10-23
|
1
|
69
|
-68
|
38.91
|
|
2024-10-22
|
19
|
6
|
13
|
38.88
|
|
2024-10-21
|
0
|
147
|
-147
|
38.81
|
|
2024-10-18
|
0
|
24
|
-24
|
39.05
|
|
2024-10-17
|
257
|
21
|
236
|
39.10
|
|
2024-10-16
|
11
|
56
|
-45
|
39.33
|
|
2024-10-14
|
10
|
40
|
-30
|
39.25
|
|
2024-10-09
|
0
|
73
|
-73
|
39.16
|
|
2024-10-08
|
244
|
15
|
229
|
39.18
|
|
2024-10-07
|
15
|
6
|
9
|
39.20
|
|
2024-10-04
|
11
|
0
|
11
|
39.03
|
|
2024-10-01
|
11
|
1
|
10
|
38.92
|
|
2024-09-30
|
59
|
52
|
7
|
38.65
|
|
2024-09-27
|
500
|
615
|
-115
|
38.71
|
|
2024-09-26
|
506
|
562
|
-56
|
38.84
|
|
2024-09-25
|
500
|
532
|
-32
|
38.87
|
|
2024-09-24
|
570
|
531
|
39
|
39.06
|
|
2024-09-23
|
460
|
540
|
-80
|
39.15
|
|
2024-09-20
|
132
|
130
|
2
|
39.08
|
|
2024-09-19
|
452
|
468
|
-16
|
39.07
|
|
2024-09-18
|
555
|
577
|
-22
|
38.87
|
|
2024-09-13
|
500
|
511
|
-11
|
39.09
|
|
2024-09-12
|
501
|
572
|
-71
|
39.11
|
|
2024-09-11
|
790
|
651
|
139
|
39.06
|
|
2024-09-10
|
501
|
544
|
-43
|
39.18
|
|
2024-09-09
|
500
|
547
|
-47
|
39.01
|
|
2024-09-06
|
509
|
622
|
-113
|
38.91
|
|
2024-09-05
|
450
|
591
|
-141
|
38.92
|
|
2024-09-04
|
653
|
549
|
104
|
38.90
|
|
2024-09-02
|
501
|
550
|
-49
|
38.82
|
|
2024-08-30
|
501
|
693
|
-192
|
38.79
|
|
2024-08-29
|
500
|
513
|
-13
|
38.71
|
|
2024-08-28
|
476
|
516
|
-40
|
38.75
|
|
2024-08-27
|
504
|
515
|
-11
|
38.69
|
|
2024-08-26
|
695
|
534
|
161
|
38.63
|
|
2024-08-23
|
501
|
526
|
-25
|
38.76
|
|
2024-08-22
|
514
|
518
|
-4
|
38.66
|
|
2024-08-21
|
541
|
563
|
-22
|
38.60
|
|
2024-08-19
|
593
|
535
|
58
|
38.83
|
|
2024-08-16
|
526
|
528
|
-2
|
39.05
|
|
2024-08-15
|
505
|
581
|
-76
|
39.20
|
|
2024-08-14
|
642
|
766
|
-124
|
39.24
|
|
2024-08-12
|
500
|
721
|
-221
|
39.25
|
|
2024-08-09
|
686
|
534
|
152
|
39.08
|
|
2024-08-08
|
722
|
556
|
166
|
39.21
|
|
2024-08-07
|
476
|
728
|
-252
|
39.29
|
|
2024-08-06
|
778
|
472
|
306
|
39.11
|
|
2024-08-05
|
657
|
605
|
52
|
39.38
|
|
2024-08-02
|
732
|
600
|
132
|
39.63
|
|
2024-08-01
|
742
|
640
|
102
|
39.62
|
|
2024-07-31
|
350
|
350
|
0
|
39.63
|
|
2024-07-30
|
350
|
353
|
-3
|
39.56
|
|
2024-07-29
|
400
|
401
|
-1
|
39.67
|
|
2024-07-26
|
396
|
352
|
44
|
39.54
|
|
2024-07-23
|
300
|
310
|
-10
|
39.59
|
|
2024-07-22
|
350
|
350
|
0
|
39.63
|
|
2024-07-19
|
350
|
350
|
0
|
39.47
|
|
2024-07-18
|
350
|
339
|
11
|
39.28
|
|
2024-07-17
|
250
|
250
|
0
|
39.33
|
|
2024-07-16
|
432
|
422
|
10
|
39.26
|
|
2024-07-15
|
370
|
359
|
11
|
39.55
|
|
2024-07-12
|
200
|
200
|
0
|
39.50
|
|
2024-07-11
|
219
|
194
|
25
|
39.38
|
|
2024-07-10
|
200
|
350
|
-150
|
39.40
|
|
2024-07-09
|
200
|
213
|
-13
|
39.35
|
|
2024-07-08
|
207
|
200
|
7
|
39.22
|
|
2024-07-05
|
200
|
201
|
-1
|
39.15
|
|
2024-07-04
|
201
|
195
|
6
|
39.25
|
|
2024-07-02
|
235
|
200
|
35
|
39.15
|
|
2024-06-27
|
50
|
56
|
-6
|
39.11
|
|
2024-06-26
|
61
|
51
|
10
|
39.11
|
|
2024-06-25
|
52
|
50
|
2
|
38.95
|
|
2024-06-24
|
50
|
50
|
0
|
38.96
|
|
2024-06-21
|
50
|
55
|
-5
|
38.88
|
|
2024-06-20
|
51
|
50
|
1
|
38.86
|
|
2024-06-19
|
50
|
56
|
-6
|
38.89
|
|
2024-06-18
|
50
|
51
|
-1
|
38.85
|
|
2024-06-17
|
57
|
53
|
4
|
38.89
|
|
2024-06-14
|
50
|
51
|
-1
|
38.98
|
|
2024-06-13
|
50
|
55
|
-5
|
38.97
|
|
2024-06-12
|
51
|
50
|
1
|
38.80
|
|
2024-06-07
|
50
|
51
|
-1
|
38.80
|
|
2024-06-06
|
58
|
51
|
7
|
38.80
|
| 合計 | 54673 | 56423 | -1750 | |
