| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
25
|
1
|
35.56
|
|
2026-06-04
|
25
|
26
|
-1
|
35.46
|
|
2026-06-03
|
26
|
26
|
0
|
35.47
|
|
2026-06-02
|
26
|
25
|
1
|
35.64
|
|
2026-06-01
|
27
|
26
|
1
|
35.40
|
|
2026-05-08
|
25
|
395
|
-370
|
35.28
|
|
2025-10-23
|
50
|
210
|
-160
|
36.20
|
|
2025-10-09
|
25
|
126
|
-101
|
35.65
|
|
2025-10-03
|
131
|
51
|
80
|
35.66
|
|
2025-09-26
|
57
|
171
|
-114
|
35.33
|
|
2025-09-19
|
51
|
182
|
-131
|
35.20
|
|
2025-09-12
|
146
|
50
|
96
|
35.53
|
|
2025-09-05
|
1038
|
51
|
987
|
35.18
|
|
2025-08-22
|
108
|
52
|
56
|
34.60
|
|
2025-08-15
|
316
|
26
|
290
|
34.27
|
|
2025-08-08
|
26
|
195
|
-169
|
34.06
|
|
2025-07-25
|
75
|
76
|
-1
|
33.01
|
|
2025-07-18
|
66
|
240
|
-174
|
32.75
|
|
2025-07-11
|
50
|
126
|
-76
|
33.11
|
|
2025-07-04
|
201
|
150
|
51
|
32.89
|
|
2025-06-27
|
51
|
134
|
-83
|
32.77
|
|
2025-06-20
|
76
|
226
|
-150
|
33.02
|
|
2025-06-19
|
234
|
78
|
156
|
33.13
|
|
2025-06-18
|
147
|
52
|
95
|
33.01
|
|
2025-06-13
|
51
|
259
|
-208
|
33.39
|
|
2025-06-12
|
51
|
296
|
-245
|
33.22
|
|
2025-06-05
|
51
|
198
|
-147
|
33.46
|
|
2025-06-04
|
101
|
175
|
-74
|
33.27
|
|
2025-06-03
|
26
|
26
|
0
|
33.32
|
|
2025-06-02
|
109
|
204
|
-95
|
33.20
|
|
2025-05-29
|
506
|
51
|
455
|
33.07
|
|
2025-05-28
|
26
|
26
|
0
|
32.98
|
|
2025-05-27
|
51
|
62
|
-11
|
32.81
|
|
2025-05-26
|
85
|
75
|
10
|
32.42
|
|
2025-05-23
|
51
|
104
|
-53
|
32.68
|
|
2025-05-22
|
192
|
161
|
31
|
32.47
|
|
2025-05-20
|
151
|
168
|
-17
|
33.32
|
|
2025-05-19
|
26
|
86
|
-60
|
33.00
|
|
2025-05-16
|
134
|
215
|
-81
|
33.26
|
|
2025-05-15
|
143
|
101
|
42
|
33.00
|
|
2025-05-14
|
57
|
51
|
6
|
33.39
|
|
2025-05-12
|
127
|
145
|
-18
|
33.25
|
|
2025-05-09
|
261
|
277
|
-16
|
33.18
|
|
2025-05-08
|
51
|
106
|
-55
|
33.48
|
|
2025-05-07
|
76
|
303
|
-227
|
33.41
|
|
2025-05-06
|
194
|
237
|
-43
|
32.89
|
|
2025-05-05
|
9
|
141
|
-132
|
32.47
|
|
2025-05-02
|
26
|
27
|
-1
|
34.75
|
|
2025-04-30
|
51
|
818
|
-767
|
35.79
|
|
2025-04-29
|
220
|
100
|
120
|
36.09
|
|
2025-04-28
|
83
|
176
|
-93
|
36.29
|
|
2025-04-25
|
129
|
76
|
53
|
35.98
|
|
2025-04-24
|
126
|
161
|
-35
|
35.68
|
|
2025-04-23
|
696
|
75
|
621
|
35.70
|
|
2025-04-22
|
301
|
77
|
224
|
35.55
|
|
2025-04-21
|
77
|
408
|
-331
|
35.86
|
|
2025-04-18
|
76
|
349
|
-273
|
36.28
|
|
2025-04-17
|
762
|
240
|
522
|
36.26
|
|
2025-04-16
|
130
|
1110
|
-980
|
36.01
|
|
2025-04-15
|
963
|
181
|
782
|
35.97
|
|
2025-04-14
|
748
|
180
|
568
|
35.58
|
|
2025-04-11
|
182
|
256
|
-74
|
35.69
|
|
2025-04-10
|
442
|
182
|
260
|
36.57
|
|
2025-04-08
|
202
|
181
|
21
|
36.87
|
|
2025-04-07
|
12
|
463
|
-451
|
37.25
|
|
2025-04-02
|
243
|
548
|
-305
|
37.85
|
|
2025-04-01
|
982
|
196
|
786
|
37.88
|
|
2025-03-31
|
306
|
300
|
6
|
37.76
|
|
2025-03-28
|
242
|
611
|
-369
|
37.36
|
|
2025-03-27
|
243
|
436
|
-193
|
37.32
|
|
2025-03-25
|
524
|
180
|
344
|
|
|
2025-03-24
|
184
|
182
|
2
|
37.61
|
|
2025-03-21
|
282
|
280
|
2
|
37.74
|
|
2025-03-20
|
345
|
241
|
104
|
37.82
|
|
2025-03-19
|
242
|
241
|
1
|
37.47
|
|
2025-03-18
|
243
|
240
|
3
|
37.47
|
|
2025-03-17
|
249
|
242
|
7
|
37.29
|
|
2025-03-14
|
242
|
465
|
-223
|
37.19
|
|
2025-03-13
|
401
|
241
|
160
|
37.18
|
|
2025-03-12
|
241
|
240
|
1
|
|
|
2025-03-11
|
241
|
571
|
-330
|
37.67
|
|
2025-03-10
|
241
|
241
|
0
|
37.47
|
|
2025-03-07
|
291
|
241
|
50
|
37.57
|
|
2025-03-06
|
630
|
180
|
450
|
37.40
|
|
2025-03-04
|
242
|
241
|
1
|
37.95
|
|
2025-03-03
|
213
|
310
|
-97
|
37.74
|
|
2025-02-27
|
198
|
180
|
18
|
37.68
|
|
2025-02-26
|
369
|
363
|
6
|
37.47
|
|
2025-02-25
|
281
|
1280
|
-999
|
37.27
|
|
2025-02-24
|
288
|
341
|
-53
|
37.00
|
|
2025-02-21
|
679
|
180
|
499
|
36.91
|
|
2025-02-19
|
241
|
491
|
-250
|
36.76
|
|
2025-02-18
|
255
|
283
|
-28
|
36.86
|
|
2025-02-17
|
265
|
181
|
84
|
36.88
|
|
2025-02-14
|
241
|
315
|
-74
|
36.86
|
|
2025-02-11
|
441
|
508
|
-67
|
36.90
|
|
2025-02-10
|
242
|
301
|
-59
|
36.98
|
|
2025-02-06
|
195
|
915
|
-720
|
37.22
|
|
2025-02-05
|
240
|
437
|
-197
|
36.91
|
|
2025-02-04
|
1181
|
145
|
1036
|
36.86
|
|
2025-02-03
|
194
|
1198
|
-1004
|
37.11
|
|
2025-01-22
|
297
|
363
|
-66
|
36.51
|
|
2025-01-21
|
365
|
340
|
25
|
36.50
|
|
2025-01-20
|
676
|
355
|
321
|
36.28
|
|
2025-01-16
|
250
|
245
|
5
|
36.81
|
|
2025-01-15
|
240
|
466
|
-226
|
36.37
|
|
2025-01-14
|
245
|
221
|
24
|
36.45
|
|
2025-01-13
|
342
|
297
|
45
|
36.41
|
|
2025-01-09
|
315
|
331
|
-16
|
36.58
|
|
2025-01-08
|
285
|
474
|
-189
|
36.40
|
|
2025-01-07
|
326
|
275
|
51
|
36.55
|
|
2025-01-06
|
493
|
257
|
236
|
36.83
|
|
2025-01-03
|
341
|
240
|
101
|
37.10
|
|
2025-01-02
|
175
|
0
|
175
|
36.91
|
|
2024-12-31
|
1
|
0
|
1
|
37.11
|
|
2024-12-26
|
13
|
0
|
13
|
36.77
|
|
2024-12-20
|
0
|
63
|
-63
|
36.75
|
|
2024-12-18
|
0
|
1
|
-1
|
37.34
|
|
2024-12-17
|
12
|
1
|
11
|
37.33
|
|
2024-12-16
|
14
|
0
|
14
|
37.39
|
|
2024-12-06
|
14
|
0
|
14
|
38.04
|
|
2024-11-27
|
2
|
0
|
2
|
37.50
|
|
2024-11-26
|
12
|
0
|
12
|
37.52
|
|
2024-11-22
|
1
|
0
|
1
|
37.13
|
|
2024-11-21
|
0
|
180
|
-180
|
37.17
|
|
2024-11-19
|
196
|
0
|
196
|
37.03
|
|
2024-11-18
|
11
|
0
|
11
|
37.02
|
|
2024-11-14
|
0
|
100
|
-100
|
37.00
|
|
2024-11-13
|
100
|
0
|
100
|
37.21
|
|
2024-11-12
|
0
|
453
|
-453
|
37.67
|
|
2024-11-08
|
435
|
0
|
435
|
37.09
|
|
2024-11-07
|
0
|
1
|
-1
|
36.85
|
|
2024-11-06
|
14
|
180
|
-166
|
36.68
|
|
2024-11-05
|
100
|
0
|
100
|
36.71
|
|
2024-11-04
|
101
|
0
|
101
|
36.45
|
|
2024-10-28
|
14
|
3
|
11
|
36.80
|
|
2024-10-25
|
5
|
0
|
5
|
37.14
|
|
2024-10-22
|
71
|
100
|
-29
|
36.93
|
|
2024-10-17
|
0
|
41
|
-41
|
38.11
|
|
2024-10-16
|
12
|
0
|
12
|
38.44
|
|
2024-10-14
|
0
|
1
|
-1
|
38.10
|
|
2024-10-11
|
41
|
1
|
40
|
38.29
|
|
2024-10-09
|
0
|
165
|
-165
|
38.36
|
|
2024-10-08
|
185
|
0
|
185
|
38.41
|
|
2024-10-07
|
15
|
0
|
15
|
38.63
|
|
2024-10-04
|
0
|
355
|
-355
|
38.67
|
|
2024-10-01
|
1
|
0
|
1
|
38.67
|
|
2024-09-30
|
801
|
802
|
-1
|
38.40
|
|
2024-09-27
|
857
|
807
|
50
|
38.44
|
|
2024-09-26
|
815
|
868
|
-53
|
38.60
|
|
2024-09-25
|
801
|
806
|
-5
|
38.82
|
|
2024-09-24
|
801
|
811
|
-10
|
38.87
|
|
2024-09-23
|
1003
|
801
|
202
|
38.94
|
|
2024-09-20
|
801
|
802
|
-1
|
38.95
|
|
2024-09-19
|
808
|
801
|
7
|
38.96
|
|
2024-09-18
|
876
|
1032
|
-156
|
39.10
|
|
2024-09-13
|
913
|
801
|
112
|
38.96
|
|
2024-09-12
|
801
|
1045
|
-244
|
38.99
|
|
2024-09-11
|
932
|
801
|
131
|
39.05
|
|
2024-09-10
|
580
|
582
|
-2
|
38.90
|
|
2024-09-09
|
801
|
802
|
-1
|
38.56
|
|
2024-09-06
|
856
|
951
|
-95
|
38.57
|
|
2024-09-05
|
814
|
819
|
-5
|
38.45
|
|
2024-09-04
|
801
|
965
|
-164
|
38.19
|
|
2024-09-03
|
801
|
801
|
0
|
38.05
|
|
2024-09-02
|
831
|
801
|
30
|
37.94
|
|
2024-08-30
|
802
|
813
|
-11
|
38.03
|
|
2024-08-28
|
801
|
805
|
-4
|
38.20
|
|
2024-08-27
|
871
|
802
|
69
|
38.19
|
|
2024-08-26
|
817
|
802
|
15
|
38.21
|
|
2024-08-23
|
972
|
803
|
169
|
38.17
|
|
2024-08-22
|
830
|
934
|
-104
|
38.25
|
|
2024-08-21
|
683
|
1596
|
-913
|
38.11
|
|
2024-08-19
|
915
|
942
|
-27
|
37.96
|
|
2024-08-16
|
1903
|
1118
|
785
|
38.21
|
|
2024-08-15
|
1022
|
801
|
221
|
38.22
|
|
2024-08-14
|
871
|
811
|
60
|
37.96
|
|
2024-08-12
|
534
|
1143
|
-609
|
37.77
|
|
2024-08-09
|
1102
|
1558
|
-456
|
37.44
|
|
2024-08-08
|
1251
|
829
|
422
|
37.75
|
|
2024-08-07
|
1084
|
539
|
545
|
38.12
|
|
2024-08-06
|
915
|
801
|
114
|
38.22
|
|
2024-08-05
|
1001
|
978
|
23
|
38.47
|
|
2024-08-02
|
801
|
886
|
-85
|
38.19
|
|
2024-08-01
|
901
|
1077
|
-176
|
37.99
|
|
2024-07-31
|
801
|
801
|
0
|
37.77
|
|
2024-07-30
|
1020
|
829
|
191
|
37.72
|
|
2024-07-29
|
801
|
1036
|
-235
|
37.70
|
|
2024-07-26
|
1234
|
948
|
286
|
37.32
|
|
2024-07-23
|
801
|
803
|
-2
|
37.58
|
|
2024-07-22
|
831
|
831
|
0
|
37.74
|
|
2024-07-19
|
801
|
802
|
-1
|
37.65
|
|
2024-07-18
|
801
|
945
|
-144
|
37.61
|
|
2024-07-17
|
875
|
935
|
-60
|
37.66
|
|
2024-07-16
|
1063
|
939
|
124
|
37.48
|
|
2024-07-15
|
803
|
808
|
-5
|
37.83
|
|
2024-07-12
|
871
|
872
|
-1
|
37.81
|
|
2024-07-11
|
802
|
801
|
1
|
37.54
|
|
2024-07-09
|
871
|
872
|
-1
|
37.58
|
|
2024-07-08
|
816
|
805
|
11
|
37.33
|
|
2024-07-04
|
1075
|
1071
|
4
|
37.22
|
|
2024-07-02
|
1040
|
1068
|
-28
|
36.87
|
|
2024-07-01
|
1135
|
892
|
243
|
36.91
|
|
2024-06-27
|
881
|
1070
|
-189
|
37.23
|
|
2024-06-26
|
816
|
811
|
5
|
37.46
|
|
2024-06-25
|
803
|
806
|
-3
|
37.51
|
|
2024-06-24
|
801
|
1477
|
-676
|
37.31
|
|
2024-06-21
|
803
|
811
|
-8
|
37.25
|
|
2024-06-20
|
1195
|
804
|
391
|
37.35
|
|
2024-06-19
|
1001
|
801
|
200
|
37.47
|
|
2024-06-18
|
801
|
802
|
-1
|
37.30
|
|
2024-06-17
|
913
|
821
|
92
|
37.37
|
|
2024-06-14
|
836
|
843
|
-7
|
37.43
|
|
2024-06-13
|
1028
|
1103
|
-75
|
37.18
|
|
2024-06-12
|
809
|
872
|
-63
|
36.94
|
|
2024-06-06
|
818
|
935
|
-117
|
37.20
|
| 合計 | 90330 | 92250 | -1920 | |
