| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
2
|
29
|
131.70
|
|
2026-06-03
|
12
|
0
|
12
|
137.95
|
|
2026-06-01
|
12
|
41
|
-29
|
137.90
|
|
2026-05-29
|
7
|
2
|
5
|
133.70
|
|
2026-05-26
|
56
|
1
|
55
|
129.05
|
|
2026-05-25
|
1521
|
2
|
1519
|
129.50
|
|
2026-05-22
|
35
|
0
|
35
|
129.20
|
|
2026-05-21
|
14
|
0
|
14
|
128.35
|
|
2026-05-20
|
6
|
0
|
6
|
126.35
|
|
2026-05-19
|
5
|
1
|
4
|
126.60
|
|
2026-05-18
|
47
|
1
|
46
|
127.45
|
|
2026-05-15
|
129
|
0
|
129
|
128.80
|
|
2026-05-14
|
72
|
1
|
71
|
129.05
|
|
2026-05-13
|
24
|
5
|
19
|
128.20
|
|
2026-05-12
|
26
|
0
|
26
|
127.25
|
|
2026-05-11
|
15
|
1
|
14
|
127.85
|
|
2026-05-08
|
5
|
1
|
4
|
124.90
|
|
2026-05-06
|
245
|
2
|
243
|
124.15
|
|
2026-05-05
|
58
|
2
|
56
|
122.85
|
|
2026-05-04
|
21
|
2
|
19
|
122.65
|
|
2026-04-29
|
15
|
0
|
15
|
121.00
|
|
2026-04-28
|
32
|
3
|
29
|
121.50
|
|
2026-04-27
|
113
|
3
|
110
|
120.20
|
|
2026-04-20
|
170
|
1
|
169
|
118.10
|
|
2026-04-17
|
161
|
3
|
158
|
117.55
|
|
2026-04-16
|
65
|
2
|
63
|
118.80
|
|
2026-04-14
|
154
|
0
|
154
|
113.35
|
|
2026-04-13
|
20
|
1
|
19
|
111.00
|
|
2026-04-10
|
39
|
1
|
38
|
111.35
|
|
2026-04-07
|
86
|
1
|
85
|
106.95
|
|
2026-04-02
|
112
|
0
|
112
|
104.15
|
|
2026-04-01
|
10
|
50
|
-40
|
105.10
|
|
2026-03-30
|
115
|
3
|
112
|
101.70
|
|
2026-03-27
|
6
|
106
|
-100
|
104.55
|
|
2026-03-26
|
52
|
95
|
-43
|
106.60
|
|
2026-03-25
|
11
|
223
|
-212
|
107.60
|
|
2026-03-24
|
43
|
0
|
43
|
107.85
|
|
2026-03-20
|
10
|
0
|
10
|
109.25
|
|
2026-03-19
|
3
|
74
|
-71
|
109.90
|
|
2026-03-17
|
4
|
83
|
-79
|
110.40
|
|
2026-03-16
|
201
|
0
|
201
|
111.25
|
|
2026-03-13
|
130
|
0
|
130
|
111.80
|
|
2026-03-11
|
6
|
102
|
-96
|
112.75
|
|
2026-03-10
|
51
|
0
|
51
|
112.25
|
|
2026-03-09
|
293
|
1
|
292
|
108.55
|
|
2026-03-06
|
61
|
147
|
-86
|
112.50
|
|
2026-03-05
|
212
|
2
|
210
|
111.30
|
|
2026-03-04
|
173
|
2
|
171
|
108.35
|
|
2026-03-03
|
35
|
1
|
34
|
108.05
|
|
2026-03-02
|
25
|
104
|
-79
|
106.35
|
|
2026-02-26
|
92
|
2
|
90
|
106.80
|
|
2026-02-23
|
119
|
7
|
112
|
106.40
|
|
2026-02-06
|
97
|
9
|
88
|
106.30
|
|
2026-02-05
|
15
|
77
|
-62
|
110.75
|
|
2026-02-04
|
4
|
91
|
-87
|
112.85
|
|
2026-02-02
|
90
|
4
|
86
|
112.60
|
|
2026-01-29
|
4
|
276
|
-272
|
115.70
|
|
2026-01-28
|
196
|
12
|
184
|
116.80
|
|
2026-01-27
|
116
|
2
|
114
|
116.25
|
|
2026-01-26
|
251
|
0
|
251
|
113.80
|
|
2026-01-23
|
11
|
41
|
-30
|
114.10
|
|
2026-01-22
|
7
|
72
|
-65
|
113.20
|
|
2026-01-21
|
8
|
101
|
-93
|
112.70
|
|
2026-01-16
|
144
|
35
|
109
|
116.50
|
|
2026-01-15
|
16
|
244
|
-228
|
116.35
|
|
2026-01-14
|
5
|
70
|
-65
|
118.40
|
|
2026-01-13
|
91
|
791
|
-700
|
118.10
|
|
2026-01-12
|
63
|
1
|
62
|
117.35
|
|
2026-01-09
|
11
|
183
|
-172
|
117.60
|
|
2026-01-08
|
7
|
0
|
7
|
118.55
|
|
2026-01-07
|
42
|
1
|
41
|
117.10
|
|
2026-01-05
|
29
|
199
|
-170
|
116.40
|
|
2026-01-02
|
18
|
0
|
18
|
118.20
|
|
2025-12-30
|
52
|
96
|
-44
|
118.30
|
|
2025-12-26
|
71
|
12
|
59
|
119.55
|
|
2025-12-22
|
163
|
0
|
163
|
119.35
|
|
2025-12-19
|
63
|
0
|
63
|
117.60
|
|
2025-12-18
|
111
|
0
|
111
|
116.55
|
|
2025-12-17
|
41
|
1
|
40
|
118.30
|
|
2025-12-16
|
63
|
19
|
44
|
116.90
|
|
2025-12-15
|
23
|
179
|
-156
|
120.15
|
|
2025-12-12
|
27
|
0
|
27
|
121.85
|
|
2025-12-11
|
7
|
55
|
-48
|
121.40
|
|
2025-12-10
|
11
|
0
|
11
|
122.80
|
|
2025-12-08
|
82
|
9
|
73
|
123.00
|
|
2025-12-05
|
13
|
0
|
13
|
123.15
|
|
2025-12-03
|
53
|
0
|
53
|
124.05
|
|
2025-12-02
|
45
|
0
|
45
|
123.45
|
|
2025-12-01
|
48
|
921
|
-873
|
122.40
|
|
2025-11-28
|
105
|
40
|
65
|
123.35
|
|
2025-11-26
|
59
|
4
|
55
|
123.15
|
|
2025-11-25
|
263
|
0
|
263
|
122.20
|
|
2025-11-24
|
44
|
168
|
-124
|
119.25
|
|
2025-11-21
|
36
|
1
|
35
|
117.30
|
|
2025-11-20
|
355
|
43
|
312
|
121.80
|
|
2025-11-19
|
470
|
0
|
470
|
118.20
|
|
2025-11-18
|
28
|
2
|
26
|
119.45
|
|
2025-11-17
|
236
|
45
|
191
|
122.05
|
|
2025-11-13
|
11
|
0
|
11
|
123.30
|
|
2025-11-12
|
35
|
0
|
35
|
124.40
|
|
2025-11-10
|
20
|
72
|
-52
|
122.95
|
|
2025-11-07
|
37
|
16
|
21
|
121.10
|
|
2025-11-06
|
70
|
94
|
-24
|
122.65
|
|
2025-11-05
|
68
|
0
|
68
|
121.80
|
|
2025-11-04
|
66
|
4
|
62
|
123.25
|
|
2025-11-03
|
43
|
452
|
-409
|
123.80
|
|
2025-10-31
|
9
|
28
|
-19
|
125.35
|
|
2025-10-30
|
14
|
340
|
-326
|
125.15
|
|
2025-10-29
|
277
|
42
|
235
|
124.45
|
|
2025-10-27
|
76
|
0
|
76
|
121.90
|
|
2025-10-23
|
7
|
91
|
-84
|
118.55
|
|
2025-10-21
|
69
|
3
|
66
|
119.30
|
|
2025-10-20
|
97
|
0
|
97
|
117.45
|
|
2025-10-16
|
61
|
0
|
61
|
117.25
|
|
2025-10-15
|
44
|
135
|
-91
|
117.35
|
|
2025-10-14
|
118
|
301
|
-183
|
117.90
|
|
2025-10-13
|
26
|
2001
|
-1975
|
117.20
|
|
2025-10-07
|
92
|
0
|
92
|
116.90
|
|
2025-09-30
|
23
|
103
|
-80
|
117.15
|
|
2025-09-26
|
63
|
0
|
63
|
116.55
|
|
2025-09-25
|
82
|
21
|
61
|
116.55
|
|
2025-09-24
|
40
|
95
|
-55
|
117.15
|
|
2025-09-23
|
566
|
10
|
556
|
118.00
|
|
2025-09-22
|
97
|
916
|
-819
|
118.15
|
|
2025-09-19
|
954
|
8
|
946
|
117.45
|
|
2025-09-18
|
506
|
145
|
361
|
116.70
|
|
2025-09-17
|
1656
|
50
|
1606
|
116.05
|
|
2025-09-16
|
62
|
1104
|
-1042
|
116.20
|
|
2025-09-15
|
222
|
134
|
88
|
115.40
|
|
2025-09-12
|
11
|
27
|
-16
|
114.80
|
|
2025-09-11
|
64
|
95
|
-31
|
115.55
|
|
2025-09-10
|
2020
|
61
|
1959
|
115.00
|
|
2025-09-09
|
2617
|
338
|
2279
|
115.10
|
|
2025-09-08
|
154
|
100
|
54
|
114.55
|
|
2025-09-05
|
14
|
78
|
-64
|
114.25
|
|
2025-09-04
|
459
|
1
|
458
|
112.90
|
|
2025-09-03
|
507
|
20
|
487
|
111.50
|
|
2025-09-02
|
59
|
0
|
59
|
111.10
|
|
2025-09-01
|
33
|
0
|
33
|
111.35
|
|
2025-08-29
|
87
|
1003
|
-916
|
112.95
|
|
2025-08-28
|
3833
|
41
|
3792
|
110.85
|
|
2025-08-27
|
3
|
225
|
-222
|
111.20
|
|
2025-08-26
|
526
|
0
|
526
|
110.20
|
|
2025-08-25
|
14
|
58
|
-44
|
110.25
|
|
2025-08-22
|
7
|
102
|
-95
|
108.55
|
|
2025-08-21
|
25
|
0
|
25
|
108.95
|
|
2025-08-20
|
16
|
600
|
-584
|
108.30
|
|
2025-08-18
|
69
|
0
|
69
|
110.55
|
|
2025-08-15
|
9
|
140
|
-131
|
110.60
|
|
2025-08-13
|
121
|
2
|
119
|
110.15
|
|
2025-08-11
|
59
|
0
|
59
|
109.10
|
|
2025-08-08
|
7
|
63
|
-56
|
108.05
|
|
2025-08-07
|
304
|
1
|
303
|
108.25
|
|
2025-08-06
|
477
|
81
|
396
|
106.85
|
|
2025-08-04
|
12
|
53
|
-41
|
105.80
|
|
2025-08-01
|
111
|
1848
|
-1737
|
107.90
|
|
2025-07-31
|
1
|
1050
|
-1049
|
110.75
|
|
2025-07-30
|
1005
|
20
|
985
|
107.45
|
|
2025-07-28
|
73
|
19
|
54
|
106.60
|
|
2025-07-25
|
64
|
200
|
-136
|
105.70
|
|
2025-07-24
|
2
|
166
|
-164
|
105.20
|
|
2025-07-23
|
2
|
31
|
-29
|
104.25
|
|
2025-07-22
|
93
|
2
|
91
|
105.15
|
|
2025-07-21
|
12
|
1
|
11
|
104.90
|
|
2025-07-17
|
23
|
3230
|
-3207
|
104.25
|
|
2025-07-16
|
435
|
2800
|
-2365
|
103.85
|
|
2025-07-15
|
186
|
1
|
185
|
104.15
|
|
2025-07-14
|
240
|
2501
|
-2261
|
102.50
|
|
2025-07-11
|
5
|
11
|
-6
|
103.45
|
|
2025-07-10
|
36
|
1000
|
-964
|
104.20
|
|
2025-07-08
|
111
|
1
|
110
|
103.35
|
|
2025-07-07
|
97
|
1
|
96
|
103.35
|
|
2025-07-04
|
49
|
101
|
-52
|
103.00
|
|
2025-07-03
|
5
|
29
|
-24
|
102.05
|
|
2025-07-02
|
4
|
110
|
-106
|
102.10
|
|
2025-07-01
|
188
|
173
|
15
|
103.65
|
|
2025-06-30
|
21
|
2
|
19
|
103.80
|
|
2025-06-27
|
137
|
1
|
136
|
101.65
|
|
2025-06-26
|
205
|
0
|
205
|
100.85
|
|
2025-06-25
|
573
|
1001
|
-428
|
100.45
|
|
2025-06-24
|
240
|
2070
|
-1830
|
100.25
|
|
2025-06-23
|
24
|
0
|
24
|
98.95
|
|
2025-06-20
|
49
|
0
|
49
|
99.50
|
|
2025-06-19
|
83
|
0
|
83
|
99.45
|
|
2025-06-18
|
52
|
105
|
-53
|
100.10
|
|
2025-06-17
|
6
|
135
|
-129
|
99.45
|
|
2025-06-16
|
213
|
0
|
213
|
100.10
|
|
2025-06-13
|
4
|
165
|
-161
|
98.65
|
|
2025-06-12
|
4
|
39
|
-35
|
100.00
|
|
2025-06-11
|
4
|
34
|
-30
|
100.50
|
|
2025-06-10
|
145
|
0
|
145
|
100.85
|
|
2025-06-06
|
233
|
1
|
232
|
100.25
|
|
2025-06-05
|
90
|
0
|
90
|
100.05
|
|
2025-06-04
|
20
|
0
|
20
|
99.60
|
|
2025-06-03
|
54
|
0
|
54
|
99.30
|
|
2025-05-29
|
41
|
4
|
37
|
100.40
|
|
2025-05-28
|
40
|
1
|
39
|
98.25
|
|
2025-05-26
|
101
|
0
|
101
|
96.85
|
|
2025-05-22
|
137
|
0
|
137
|
96.20
|
|
2025-05-21
|
162
|
1
|
161
|
97.10
|
|
2025-05-20
|
41
|
29
|
12
|
97.85
|
|
2025-05-19
|
160
|
1
|
159
|
96.30
|
|
2025-05-16
|
77
|
1
|
76
|
97.70
|
|
2025-05-15
|
177
|
3
|
174
|
97.80
|
|
2025-05-14
|
59
|
98
|
-39
|
98.20
|
|
2025-05-13
|
55
|
2
|
53
|
95.60
|
|
2025-05-12
|
11
|
42
|
-31
|
93.60
|
|
2025-05-09
|
13
|
58
|
-45
|
92.35
|
|
2025-05-08
|
15
|
77
|
-62
|
92.95
|
|
2025-05-07
|
203
|
2
|
201
|
91.85
|
|
2025-05-06
|
188
|
0
|
188
|
90.90
|
|
2025-05-02
|
178
|
0
|
178
|
94.50
|
|
2025-04-30
|
3
|
104
|
-101
|
93.40
|
|
2025-04-29
|
93
|
2
|
91
|
94.70
|
|
2025-04-28
|
135
|
27
|
108
|
94.80
|
|
2025-04-25
|
118
|
3
|
115
|
94.80
|
|
2025-04-24
|
3
|
171
|
-168
|
89.65
|
|
2025-04-22
|
62
|
22
|
40
|
84.35
|
|
2025-04-17
|
26
|
1
|
25
|
88.10
|
|
2025-04-16
|
93
|
35
|
58
|
87.45
|
|
2025-04-15
|
12
|
123
|
-111
|
89.30
|
|
2025-04-14
|
56
|
233
|
-177
|
90.60
|
|
2025-04-10
|
38
|
312
|
-274
|
91.50
|
|
2025-04-08
|
176
|
8
|
168
|
83.65
|
|
2025-04-07
|
165
|
19
|
146
|
77.65
|
|
2025-04-02
|
21
|
0
|
21
|
92.50
|
|
2025-04-01
|
11
|
61
|
-50
|
91.25
|
|
2025-03-31
|
59
|
153
|
-94
|
90.35
|
|
2025-03-27
|
2
|
146
|
-144
|
95.40
|
|
2025-03-25
|
7
|
126
|
-119
|
96.80
|
|
2025-03-24
|
48
|
0
|
48
|
95.80
|
|
2025-03-21
|
35
|
0
|
35
|
94.60
|
|
2025-03-20
|
79
|
306
|
-227
|
96.05
|
|
2025-03-19
|
6
|
71
|
-65
|
93.50
|
|
2025-03-18
|
116
|
2
|
114
|
94.75
|
|
2025-03-17
|
104
|
0
|
104
|
94.50
|
|
2025-03-14
|
2
|
340
|
-338
|
93.20
|
|
2025-03-13
|
8
|
172
|
-164
|
93.65
|
|
2025-03-12
|
71
|
530
|
-459
|
92.45
|
|
2025-03-11
|
252
|
2
|
250
|
90.55
|
|
2025-03-10
|
1032
|
56
|
976
|
94.55
|
|
2025-03-07
|
11
|
441
|
-430
|
96.10
|
|
2025-03-06
|
127
|
0
|
127
|
99.00
|
|
2025-03-05
|
19
|
500
|
-481
|
99.45
|
|
2025-03-04
|
13
|
595
|
-582
|
99.50
|
|
2025-03-03
|
26
|
866
|
-840
|
101.55
|
|
2025-02-27
|
2
|
97
|
-95
|
103.20
|
|
2025-02-26
|
102
|
711
|
-609
|
102.05
|
|
2025-02-25
|
10
|
554
|
-544
|
103.20
|
|
2025-02-24
|
1040
|
215
|
825
|
105.55
|
|
2025-02-21
|
2061
|
190
|
1871
|
107.95
|
|
2025-02-19
|
117
|
707
|
-590
|
109.50
|
|
2025-02-18
|
1311
|
0
|
1311
|
111.00
|
|
2025-02-17
|
95
|
366
|
-271
|
110.85
|
|
2025-02-10
|
4
|
40
|
-36
|
107.60
|
|
2025-02-06
|
134
|
2
|
132
|
107.65
|
|
2025-02-04
|
4
|
1666
|
-1662
|
105.35
|
|
2025-02-03
|
126
|
4
|
122
|
104.25
|
|
2025-01-22
|
51
|
3
|
48
|
107.60
|
|
2025-01-16
|
199
|
0
|
199
|
103.70
|
|
2025-01-13
|
1632
|
78
|
1554
|
102.55
|
|
2025-01-09
|
1
|
113
|
-112
|
104.75
|
|
2025-01-07
|
88
|
931
|
-843
|
106.10
|
|
2025-01-06
|
213
|
0
|
213
|
105.50
|
|
2025-01-03
|
1
|
1256
|
-1255
|
103.65
|
|
2025-01-02
|
55
|
2001
|
-1946
|
103.35
|
|
2024-12-31
|
116
|
35
|
81
|
104.50
|
|
2024-12-30
|
85
|
0
|
85
|
105.20
|
|
2024-12-26
|
98
|
0
|
98
|
107.60
|
|
2024-12-19
|
306
|
0
|
306
|
103.15
|
|
2024-12-16
|
87
|
0
|
87
|
105.40
|
|
2024-12-06
|
98
|
0
|
98
|
101.15
|
|
2024-12-05
|
1000
|
0
|
1000
|
101.15
|
|
2024-12-03
|
989
|
52
|
937
|
98.70
|
|
2024-11-27
|
142
|
1
|
141
|
96.45
|
|
2024-11-26
|
85
|
0
|
85
|
96.15
|
|
2024-11-25
|
900
|
10
|
890
|
97.25
|
|
2024-11-21
|
1
|
22
|
-21
|
96.90
|
|
2024-11-20
|
616
|
6
|
610
|
97.30
|
|
2024-11-19
|
0
|
11
|
-11
|
95.30
|
|
2024-11-18
|
82
|
0
|
82
|
95.50
|
|
2024-11-14
|
645
|
0
|
645
|
97.90
|
|
2024-11-08
|
1501
|
0
|
1501
|
96.40
|
|
2024-11-07
|
1000
|
13
|
987
|
94.80
|
|
2024-11-06
|
497
|
10
|
487
|
92.70
|
|
2024-10-29
|
500
|
1
|
499
|
91.00
|
|
2024-10-28
|
90
|
0
|
90
|
91.70
|
|
2024-10-24
|
58
|
0
|
58
|
90.10
|
|
2024-10-21
|
12
|
500
|
-488
|
90.50
|
|
2024-10-16
|
81
|
0
|
81
|
90.55
|
|
2024-10-14
|
1050
|
0
|
1050
|
91.55
|
|
2024-10-11
|
1000
|
2
|
998
|
91.50
|
|
2024-10-07
|
96
|
0
|
96
|
89.25
|
|
2024-10-01
|
0
|
35
|
-35
|
87.40
|
|
2024-09-27
|
400
|
1
|
399
|
87.40
|
|
2024-09-26
|
83
|
0
|
83
|
88.65
|
|
2024-09-23
|
20
|
1
|
19
|
88.25
|
|
2024-09-19
|
100
|
1
|
99
|
86.40
|
|
2024-09-13
|
20
|
0
|
20
|
85.70
|
|
2024-09-10
|
5
|
0
|
5
|
81.10
|
|
2024-09-06
|
102
|
0
|
102
|
82.55
|
|
2024-08-26
|
98
|
0
|
98
|
85.85
|
|
2024-08-16
|
80
|
22
|
58
|
87.25
|
|
2024-08-09
|
200
|
0
|
200
|
81.50
|
|
2024-08-06
|
105
|
1
|
104
|
81.10
|
|
2024-08-02
|
1
|
40
|
-39
|
84.35
|
|
2024-08-01
|
200
|
0
|
200
|
88.45
|
|
2024-07-26
|
92
|
0
|
92
|
86.45
|
|
2024-07-23
|
1292
|
6
|
1286
|
90.95
|
|
2024-07-16
|
86
|
2
|
84
|
93.10
|
|
2024-07-08
|
97
|
0
|
97
|
94.55
|
|
2024-07-02
|
0
|
2000
|
-2000
|
90.25
|
|
2024-07-01
|
0
|
1500
|
-1500
|
88.80
|
|
2024-06-28
|
0
|
100
|
-100
|
89.95
|
|
2024-06-27
|
0
|
1000
|
-1000
|
88.10
|
|
2024-06-26
|
125
|
1009
|
-884
|
86.75
|
|
2024-06-25
|
16
|
1544
|
-1528
|
85.50
|
|
2024-06-24
|
45
|
94
|
-49
|
86.85
|
|
2024-06-21
|
154
|
2
|
152
|
86.90
|
|
2024-06-20
|
232
|
0
|
232
|
88.95
|
|
2024-06-19
|
115
|
1
|
114
|
88.50
|
|
2024-06-18
|
0
|
18
|
-18
|
89.00
|
|
2024-06-17
|
168
|
118
|
50
|
87.60
|
|
2024-06-13
|
0
|
201
|
-201
|
86.80
|
|
2024-06-12
|
2
|
29
|
-27
|
84.20
|
|
2024-06-11
|
0
|
23
|
-23
|
83.00
|
|
2024-06-06
|
92
|
0
|
92
|
82.85
|
| 合計 | 57569 | 54078 | 3491 | |
