| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
117.55
|
|
2026-06-03
|
21
|
0
|
21
|
120.15
|
|
2026-06-01
|
3
|
0
|
3
|
119.30
|
|
2026-05-29
|
0
|
20
|
-20
|
116.90
|
|
2026-05-28
|
1
|
21
|
-20
|
113.55
|
|
2026-05-26
|
10
|
0
|
10
|
113.25
|
|
2026-05-25
|
6
|
0
|
6
|
113.80
|
|
2026-05-21
|
1
|
20
|
-19
|
109.95
|
|
2026-05-20
|
2
|
0
|
2
|
107.05
|
|
2026-05-18
|
13
|
2
|
11
|
108.00
|
|
2026-05-14
|
15
|
0
|
15
|
110.10
|
|
2026-05-12
|
61
|
0
|
61
|
111.15
|
|
2026-05-11
|
32
|
1
|
31
|
110.20
|
|
2026-05-08
|
1
|
20
|
-19
|
107.60
|
|
2026-05-07
|
20
|
0
|
20
|
107.60
|
|
2026-05-06
|
13
|
38
|
-25
|
106.70
|
|
2026-05-05
|
28
|
0
|
28
|
103.20
|
|
2026-05-04
|
8
|
32
|
-24
|
103.70
|
|
2026-04-30
|
30
|
2
|
28
|
99.90
|
|
2026-04-29
|
1
|
21
|
-20
|
99.55
|
|
2026-04-28
|
1
|
20
|
-19
|
99.30
|
|
2026-04-27
|
14
|
0
|
14
|
99.15
|
|
2026-04-24
|
10
|
51
|
-41
|
97.40
|
|
2026-04-23
|
44
|
0
|
44
|
96.00
|
|
2026-04-21
|
0
|
20
|
-20
|
94.10
|
|
2026-04-20
|
28
|
0
|
28
|
93.50
|
|
2026-04-17
|
31
|
1
|
30
|
92.80
|
|
2026-04-16
|
12
|
90
|
-78
|
91.75
|
|
2026-04-15
|
2
|
0
|
2
|
90.15
|
|
2026-04-14
|
47
|
76
|
-29
|
88.50
|
|
2026-04-13
|
31
|
25
|
6
|
85.20
|
|
2026-04-10
|
40
|
29
|
11
|
85.60
|
|
2026-04-02
|
1
|
20
|
-19
|
79.70
|
|
2026-04-01
|
1
|
9
|
-8
|
79.80
|
|
2026-03-30
|
3
|
54
|
-51
|
77.40
|
|
2026-03-26
|
16
|
123
|
-107
|
81.95
|
|
2026-03-25
|
4
|
1
|
3
|
82.05
|
|
2026-03-23
|
22
|
0
|
22
|
80.95
|
|
2026-03-20
|
2
|
20
|
-18
|
83.80
|
|
2026-03-19
|
4
|
0
|
4
|
83.05
|
|
2026-03-16
|
32
|
0
|
32
|
83.10
|
|
2026-03-12
|
1
|
20
|
-19
|
82.85
|
|
2026-03-11
|
1
|
20
|
-19
|
83.40
|
|
2026-03-10
|
1
|
50
|
-49
|
82.75
|
|
2026-03-09
|
80
|
0
|
80
|
79.45
|
|
2026-03-06
|
21
|
78
|
-57
|
83.00
|
|
2026-03-05
|
49
|
15
|
34
|
82.35
|
|
2026-03-04
|
85
|
0
|
85
|
80.00
|
|
2026-03-03
|
1
|
14
|
-13
|
81.15
|
|
2026-03-02
|
7
|
0
|
7
|
81.20
|
|
2026-02-26
|
15
|
38
|
-23
|
82.95
|
|
2026-02-25
|
37
|
5
|
32
|
81.90
|
|
2026-02-24
|
23
|
90
|
-67
|
82.00
|
|
2026-02-23
|
84
|
21
|
63
|
82.05
|
|
2026-02-11
|
26
|
0
|
26
|
83.85
|
|
2026-02-09
|
22
|
30
|
-8
|
83.60
|
|
2026-02-06
|
18
|
0
|
18
|
79.80
|
|
2026-02-05
|
2
|
62
|
-60
|
82.10
|
|
2026-02-04
|
20
|
0
|
20
|
84.30
|
|
2026-02-03
|
21
|
81
|
-60
|
86.25
|
|
2026-01-28
|
22
|
253
|
-231
|
87.10
|
|
2026-01-27
|
1
|
73
|
-72
|
86.55
|
|
2026-01-26
|
17
|
0
|
17
|
85.35
|
|
2026-01-23
|
1
|
16
|
-15
|
86.00
|
|
2026-01-22
|
1
|
27
|
-26
|
86.15
|
|
2026-01-21
|
1
|
25
|
-24
|
84.70
|
|
2026-01-20
|
22
|
0
|
22
|
84.75
|
|
2026-01-19
|
43
|
0
|
43
|
84.60
|
|
2026-01-16
|
35
|
300
|
-265
|
86.30
|
|
2026-01-15
|
22
|
207
|
-185
|
85.60
|
|
2026-01-14
|
1
|
27
|
-26
|
86.80
|
|
2026-01-13
|
1
|
713
|
-712
|
86.00
|
|
2026-01-12
|
3
|
80
|
-77
|
84.75
|
|
2026-01-09
|
0
|
609
|
-609
|
84.15
|
|
2026-01-08
|
12
|
526
|
-514
|
85.20
|
|
2026-01-07
|
30
|
344
|
-314
|
85.15
|
|
2026-01-05
|
29
|
478
|
-449
|
83.40
|
|
2026-01-02
|
22
|
0
|
22
|
83.25
|
|
2025-12-31
|
25
|
56
|
-31
|
83.10
|
|
2025-12-30
|
22
|
34
|
-12
|
83.05
|
|
2025-12-29
|
4
|
8
|
-4
|
83.60
|
|
2025-12-26
|
26
|
457
|
-431
|
83.85
|
|
2025-12-24
|
0
|
19
|
-19
|
83.55
|
|
2025-12-23
|
1
|
7
|
-6
|
83.50
|
|
2025-12-22
|
2
|
0
|
2
|
84.00
|
|
2025-12-19
|
20
|
2
|
18
|
82.00
|
|
2025-12-18
|
57
|
5
|
52
|
80.85
|
|
2025-12-17
|
22
|
40
|
-18
|
82.50
|
|
2025-12-16
|
36
|
0
|
36
|
81.25
|
|
2025-12-15
|
3
|
19
|
-16
|
82.90
|
|
2025-12-12
|
0
|
10
|
-10
|
84.95
|
|
2025-12-09
|
1
|
21
|
-20
|
85.60
|
|
2025-12-08
|
19
|
10
|
9
|
85.55
|
|
2025-12-05
|
15
|
7
|
8
|
85.00
|
|
2025-12-04
|
56
|
29
|
27
|
84.55
|
|
2025-12-03
|
27
|
0
|
27
|
85.15
|
|
2025-12-02
|
2
|
96
|
-94
|
84.40
|
|
2025-12-01
|
46
|
0
|
46
|
83.85
|
|
2025-11-28
|
8
|
22
|
-14
|
83.25
|
|
2025-11-27
|
53
|
0
|
53
|
83.50
|
|
2025-11-25
|
71
|
21
|
50
|
82.20
|
|
2025-11-24
|
67
|
80
|
-13
|
80.30
|
|
2025-11-21
|
50
|
0
|
50
|
80.10
|
|
2025-11-20
|
27
|
74
|
-47
|
84.30
|
|
2025-11-19
|
80
|
66
|
14
|
81.40
|
|
2025-11-18
|
71
|
13
|
58
|
82.25
|
|
2025-11-14
|
41
|
28
|
13
|
83.40
|
|
2025-11-13
|
43
|
0
|
43
|
86.70
|
|
2025-11-12
|
24
|
0
|
24
|
87.20
|
|
2025-11-11
|
25
|
3
|
22
|
87.40
|
|
2025-11-10
|
29
|
25
|
4
|
87.00
|
|
2025-11-07
|
407
|
168
|
239
|
85.60
|
|
2025-11-06
|
51
|
112
|
-61
|
87.20
|
|
2025-11-05
|
67
|
0
|
67
|
85.50
|
|
2025-11-04
|
33
|
20
|
13
|
88.10
|
|
2025-11-03
|
53
|
20
|
33
|
88.95
|
|
2025-10-31
|
5
|
0
|
5
|
89.10
|
|
2025-10-30
|
30
|
7
|
23
|
89.70
|
|
2025-10-29
|
6
|
0
|
6
|
89.00
|
|
2025-10-28
|
8
|
0
|
8
|
88.00
|
|
2025-10-27
|
17
|
40
|
-23
|
87.95
|
|
2025-10-22
|
5
|
0
|
5
|
84.90
|
|
2025-10-21
|
5
|
41
|
-36
|
84.90
|
|
2025-10-20
|
3
|
84
|
-81
|
84.40
|
|
2025-10-17
|
1
|
11
|
-10
|
83.85
|
|
2025-10-16
|
16
|
0
|
16
|
84.50
|
|
2025-10-15
|
30
|
284
|
-254
|
83.55
|
|
2025-10-14
|
1
|
34
|
-33
|
84.25
|
|
2025-10-13
|
4
|
20
|
-16
|
83.90
|
|
2025-10-09
|
1
|
28
|
-27
|
85.25
|
|
2025-10-08
|
1
|
29
|
-28
|
83.70
|
|
2025-10-07
|
63
|
23
|
40
|
84.30
|
|
2025-10-03
|
1
|
90
|
-89
|
84.00
|
|
2025-10-02
|
1
|
28
|
-27
|
82.50
|
|
2025-10-01
|
14
|
94
|
-80
|
81.20
|
|
2025-09-30
|
76
|
3
|
73
|
81.60
|
|
2025-09-25
|
29
|
25
|
4
|
81.50
|
|
2025-09-24
|
1
|
123
|
-122
|
81.70
|
|
2025-09-22
|
28
|
17
|
11
|
82.00
|
|
2025-09-17
|
0
|
53
|
-53
|
79.85
|
|
2025-09-16
|
17
|
2
|
15
|
80.35
|
|
2025-09-12
|
1
|
38
|
-37
|
79.30
|
|
2025-09-11
|
10
|
1
|
9
|
79.85
|
|
2025-09-10
|
1
|
21
|
-20
|
78.35
|
|
2025-09-09
|
18
|
1
|
17
|
76.55
|
|
2025-09-08
|
33
|
0
|
33
|
76.50
|
|
2025-09-04
|
22
|
0
|
22
|
75.30
|
|
2025-09-01
|
32
|
24
|
8
|
75.35
|
|
2025-08-27
|
43
|
0
|
43
|
74.95
|
|
2025-08-26
|
17
|
14
|
3
|
74.40
|
|
2025-08-25
|
14
|
0
|
14
|
74.30
|
|
2025-08-22
|
40
|
0
|
40
|
72.95
|
|
2025-08-20
|
1
|
7
|
-6
|
72.70
|
|
2025-08-18
|
60
|
0
|
60
|
75.15
|
|
2025-08-14
|
21
|
0
|
21
|
75.05
|
|
2025-08-13
|
50
|
1
|
49
|
75.00
|
|
2025-08-12
|
5
|
1
|
4
|
74.25
|
|
2025-08-11
|
2
|
10
|
-8
|
74.30
|
|
2025-08-08
|
1
|
18
|
-17
|
74.30
|
|
2025-08-07
|
0
|
44
|
-44
|
73.95
|
|
2025-08-06
|
20
|
26
|
-6
|
73.85
|
|
2025-08-04
|
44
|
81
|
-37
|
72.30
|
|
2025-08-01
|
1
|
84
|
-83
|
74.20
|
|
2025-07-30
|
4
|
0
|
4
|
72.60
|
|
2025-07-29
|
3
|
13
|
-10
|
72.70
|
|
2025-07-28
|
30
|
58
|
-28
|
72.30
|
|
2025-07-25
|
53
|
0
|
53
|
71.25
|
|
2025-07-24
|
43
|
1
|
42
|
71.10
|
|
2025-07-23
|
29
|
17
|
12
|
70.20
|
|
2025-07-22
|
13
|
0
|
13
|
70.80
|
|
2025-07-21
|
5
|
100
|
-95
|
71.00
|
|
2025-07-17
|
19
|
1
|
18
|
70.35
|
|
2025-07-16
|
17
|
28
|
-11
|
69.75
|
|
2025-07-15
|
122
|
0
|
122
|
69.60
|
|
2025-07-14
|
36
|
0
|
36
|
68.20
|
|
2025-07-11
|
5
|
1
|
4
|
68.45
|
|
2025-07-10
|
55
|
0
|
55
|
68.50
|
|
2025-07-09
|
31
|
0
|
31
|
67.65
|
|
2025-07-08
|
20
|
0
|
20
|
67.45
|
|
2025-07-07
|
23
|
0
|
23
|
67.50
|
|
2025-07-04
|
43
|
0
|
43
|
67.10
|
|
2025-07-02
|
200
|
30
|
170
|
66.60
|
|
2025-07-01
|
426
|
60
|
366
|
67.90
|
|
2025-06-30
|
2
|
82
|
-80
|
67.75
|
|
2025-06-27
|
129
|
134
|
-5
|
66.75
|
|
2025-06-26
|
33
|
20
|
13
|
66.75
|
|
2025-06-25
|
53
|
0
|
53
|
67.15
|
|
2025-06-24
|
5
|
30
|
-25
|
66.20
|
|
2025-06-23
|
11
|
0
|
11
|
65.20
|
|
2025-06-20
|
2
|
0
|
2
|
65.80
|
|
2025-06-19
|
17
|
10
|
7
|
65.80
|
|
2025-06-18
|
4
|
0
|
4
|
65.80
|
|
2025-06-17
|
51
|
0
|
51
|
65.20
|
|
2025-06-16
|
112
|
0
|
112
|
65.80
|
|
2025-06-13
|
65
|
3
|
62
|
64.10
|
|
2025-06-12
|
279
|
192
|
87
|
65.10
|
|
2025-06-11
|
15
|
1
|
14
|
65.75
|
|
2025-06-10
|
32
|
0
|
32
|
65.60
|
|
2025-06-09
|
16
|
0
|
16
|
64.85
|
|
2025-06-06
|
263
|
0
|
263
|
64.50
|
|
2025-06-05
|
27
|
0
|
27
|
64.70
|
|
2025-06-04
|
31
|
0
|
31
|
64.25
|
|
2025-06-03
|
2
|
1
|
1
|
63.10
|
|
2025-06-02
|
1
|
3
|
-2
|
62.30
|
|
2025-05-28
|
11
|
33
|
-22
|
63.20
|
|
2025-05-27
|
0
|
27
|
-27
|
62.30
|
|
2025-05-26
|
20
|
31
|
-11
|
62.50
|
|
2025-05-23
|
150
|
0
|
150
|
62.50
|
|
2025-05-22
|
0
|
91
|
-91
|
62.15
|
|
2025-05-21
|
4
|
8
|
-4
|
63.10
|
|
2025-05-20
|
1
|
100
|
-99
|
63.35
|
|
2025-05-19
|
26
|
65
|
-39
|
62.55
|
|
2025-05-16
|
20
|
1
|
19
|
63.35
|
|
2025-05-15
|
1
|
25
|
-24
|
63.65
|
|
2025-05-14
|
5
|
1
|
4
|
63.55
|
|
2025-05-13
|
37
|
19
|
18
|
62.10
|
|
2025-05-12
|
7
|
19
|
-12
|
61.05
|
|
2025-05-09
|
88
|
1
|
87
|
59.85
|
|
2025-05-08
|
47
|
0
|
47
|
59.60
|
|
2025-05-07
|
2
|
109
|
-107
|
58.90
|
|
2025-05-06
|
65
|
40
|
25
|
58.60
|
|
2025-05-05
|
21
|
31
|
-10
|
57.60
|
|
2025-05-02
|
43
|
3
|
40
|
59.95
|
|
2025-04-30
|
150
|
105
|
45
|
59.10
|
|
2025-04-29
|
26
|
0
|
26
|
59.70
|
|
2025-04-28
|
43
|
16
|
27
|
59.70
|
|
2025-04-25
|
3
|
0
|
3
|
59.50
|
|
2025-04-24
|
32
|
0
|
32
|
56.90
|
|
2025-04-23
|
22
|
1
|
21
|
56.25
|
|
2025-04-22
|
28
|
0
|
28
|
54.10
|
|
2025-04-18
|
0
|
2
|
-2
|
56.00
|
|
2025-04-17
|
12
|
1
|
11
|
56.05
|
|
2025-04-16
|
25
|
10
|
15
|
55.50
|
|
2025-04-15
|
360
|
5
|
355
|
56.90
|
|
2025-04-14
|
165
|
100
|
65
|
57.55
|
|
2025-04-11
|
1
|
6
|
-5
|
56.55
|
|
2025-04-10
|
251
|
160
|
91
|
58.75
|
|
2025-04-08
|
1
|
178
|
-177
|
53.90
|
|
2025-04-07
|
108
|
39
|
69
|
51.05
|
|
2025-04-02
|
0
|
27
|
-27
|
61.80
|
|
2025-04-01
|
32
|
7
|
25
|
60.60
|
|
2025-03-31
|
0
|
208
|
-208
|
60.40
|
|
2025-03-28
|
25
|
121
|
-96
|
63.45
|
|
2025-03-27
|
0
|
30
|
-30
|
64.50
|
|
2025-03-25
|
121
|
0
|
121
|
66.15
|
|
2025-03-24
|
2
|
100
|
-98
|
64.80
|
|
2025-03-21
|
2
|
11
|
-9
|
64.20
|
|
2025-03-20
|
6
|
50
|
-44
|
64.85
|
|
2025-03-17
|
28
|
0
|
28
|
64.00
|
|
2025-03-14
|
1
|
20
|
-19
|
63.15
|
|
2025-03-12
|
1
|
105
|
-104
|
61.95
|
|
2025-03-11
|
5
|
162
|
-157
|
61.50
|
|
2025-03-10
|
21
|
11
|
10
|
63.80
|
|
2025-03-07
|
131
|
95
|
36
|
64.55
|
|
2025-03-06
|
29
|
21
|
8
|
66.60
|
|
2025-03-05
|
1
|
50
|
-49
|
66.35
|
|
2025-03-04
|
9
|
225
|
-216
|
66.55
|
|
2025-03-03
|
19
|
22
|
-3
|
68.15
|
|
2025-02-26
|
190
|
245
|
-55
|
69.10
|
|
2025-02-25
|
15
|
133
|
-118
|
69.75
|
|
2025-02-24
|
16
|
5
|
11
|
72.15
|
|
2025-02-21
|
10
|
8
|
2
|
73.65
|
|
2025-02-19
|
4
|
20
|
-16
|
74.70
|
|
2025-02-17
|
107
|
0
|
107
|
73.65
|
|
2025-02-14
|
40
|
0
|
40
|
73.25
|
|
2025-02-10
|
6
|
0
|
6
|
72.65
|
|
2025-02-06
|
33
|
0
|
33
|
72.80
|
|
2025-02-03
|
29
|
5
|
24
|
70.95
|
|
2025-01-22
|
46
|
1
|
45
|
73.90
|
|
2025-01-21
|
0
|
10
|
-10
|
72.15
|
|
2025-01-20
|
62
|
0
|
62
|
72.10
|
|
2025-01-16
|
28
|
0
|
28
|
71.05
|
|
2025-01-14
|
0
|
4
|
-4
|
70.00
|
|
2025-01-09
|
29
|
0
|
29
|
71.00
|
|
2025-01-06
|
28
|
1
|
27
|
71.75
|
|
2025-01-02
|
0
|
22
|
-22
|
69.45
|
|
2024-12-30
|
0
|
2
|
-2
|
70.50
|
|
2024-12-26
|
28
|
2
|
26
|
71.95
|
|
2024-12-23
|
0
|
3
|
-3
|
70.85
|
|
2024-12-16
|
24
|
0
|
24
|
73.00
|
|
2024-12-06
|
27
|
0
|
27
|
72.70
|
|
2024-11-26
|
51
|
0
|
51
|
70.60
|
|
2024-11-25
|
1
|
10
|
-9
|
70.65
|
|
2024-11-22
|
0
|
25
|
-25
|
70.55
|
|
2024-11-21
|
0
|
37
|
-37
|
70.75
|
|
2024-11-18
|
25
|
1
|
24
|
67.20
|
|
2024-11-06
|
29
|
3
|
26
|
65.05
|
|
2024-11-05
|
4
|
0
|
4
|
62.85
|
|
2024-10-28
|
26
|
0
|
26
|
64.80
|
|
2024-10-25
|
0
|
5
|
-5
|
64.10
|
|
2024-10-24
|
40
|
0
|
40
|
63.35
|
|
2024-10-23
|
1
|
0
|
1
|
64.05
|
|
2024-10-16
|
27
|
0
|
27
|
63.85
|
|
2024-10-14
|
13
|
0
|
13
|
64.10
|
|
2024-10-07
|
31
|
1
|
30
|
63.05
|
|
2024-09-26
|
27
|
0
|
27
|
61.85
|
|
2024-09-06
|
36
|
0
|
36
|
56.45
|
|
2024-09-04
|
0
|
13
|
-13
|
56.40
|
|
2024-09-02
|
2
|
0
|
2
|
58.85
|
|
2024-08-26
|
35
|
0
|
35
|
59.85
|
|
2024-08-16
|
35
|
9
|
26
|
59.90
|
|
2024-08-15
|
20
|
0
|
20
|
58.45
|
|
2024-08-09
|
0
|
4
|
-4
|
56.50
|
|
2024-08-06
|
45
|
0
|
45
|
55.95
|
|
2024-08-01
|
4
|
0
|
4
|
61.95
|
|
2024-07-26
|
40
|
0
|
40
|
61.55
|
|
2024-07-16
|
41
|
2
|
39
|
66.95
|
|
2024-07-11
|
0
|
4
|
-4
|
66.90
|
|
2024-07-10
|
0
|
58
|
-58
|
66.15
|
|
2024-07-08
|
81
|
0
|
81
|
65.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
5
|
9
|
-4
|
64.15
|
|
2024-06-28
|
2
|
24
|
-22
|
64.40
|
|
2024-06-26
|
44
|
7
|
37
|
63.60
|
|
2024-06-25
|
0
|
51
|
-51
|
62.45
|
|
2024-06-21
|
35
|
1
|
34
|
63.65
|
|
2024-06-20
|
0
|
16
|
-16
|
64.45
|
|
2024-06-19
|
10
|
0
|
10
|
64.15
|
|
2024-06-18
|
10
|
0
|
10
|
63.80
|
|
2024-06-17
|
59
|
1
|
58
|
63.75
|
|
2024-06-14
|
0
|
290
|
-290
|
63.55
|
|
2024-06-13
|
20
|
143
|
-123
|
63.60
|
|
2024-06-12
|
0
|
12
|
-12
|
62.65
|
|
2024-06-06
|
42
|
36
|
6
|
62.35
|
| 合計 | 9881 | 12297 | -2416 | |
