| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
757
|
752
|
5
|
27.87
|
|
2026-06-04
|
751
|
756
|
-5
|
27.78
|
|
2026-06-03
|
756
|
752
|
4
|
27.78
|
|
2025-10-23
|
751
|
1255
|
-504
|
29.08
|
|
2025-10-09
|
761
|
750
|
11
|
27.95
|
|
2025-09-26
|
793
|
752
|
41
|
27.72
|
|
2025-08-22
|
750
|
752
|
-2
|
27.32
|
|
2025-08-15
|
751
|
761
|
-10
|
27.05
|
|
2025-07-25
|
752
|
989
|
-237
|
26.14
|
|
2025-07-18
|
751
|
1052
|
-301
|
25.87
|
|
2025-07-11
|
751
|
853
|
-102
|
26.08
|
|
2025-07-04
|
752
|
763
|
-11
|
25.88
|
|
2025-06-19
|
750
|
750
|
0
|
26.25
|
|
2025-06-12
|
751
|
753
|
-2
|
26.59
|
|
2025-06-05
|
778
|
753
|
25
|
26.83
|
|
2025-06-04
|
751
|
764
|
-13
|
26.55
|
|
2025-06-03
|
751
|
753
|
-2
|
26.62
|
|
2025-06-02
|
852
|
850
|
2
|
26.60
|
|
2025-05-29
|
750
|
752
|
-2
|
26.44
|
|
2025-05-28
|
752
|
793
|
-41
|
26.41
|
|
2025-05-22
|
816
|
756
|
60
|
26.03
|
|
2025-05-21
|
810
|
1186
|
-376
|
26.54
|
|
2025-05-19
|
1
|
16
|
-15
|
26.61
|
|
2025-05-16
|
1143
|
752
|
391
|
26.96
|
|
2025-05-14
|
850
|
751
|
99
|
26.99
|
|
2025-05-13
|
1
|
105
|
-104
|
27.16
|
|
2025-05-12
|
187
|
301
|
-114
|
27.17
|
|
2025-05-09
|
301
|
204
|
97
|
27.22
|
|
2025-05-08
|
753
|
708
|
45
|
27.42
|
|
2025-05-07
|
751
|
763
|
-12
|
27.40
|
|
2025-05-06
|
945
|
892
|
53
|
26.96
|
|
2025-05-05
|
1
|
144
|
-143
|
26.68
|
|
2025-05-02
|
751
|
663
|
88
|
28.68
|
|
2025-04-30
|
771
|
752
|
19
|
29.66
|
|
2025-04-29
|
650
|
750
|
-100
|
29.73
|
|
2025-04-28
|
655
|
752
|
-97
|
29.82
|
|
2025-04-25
|
752
|
851
|
-99
|
29.60
|
|
2025-04-22
|
752
|
853
|
-101
|
28.76
|
|
2025-04-18
|
801
|
853
|
-52
|
29.39
|
|
2025-04-17
|
759
|
758
|
1
|
29.59
|
|
2025-04-14
|
757
|
751
|
6
|
29.07
|
|
2025-04-01
|
729
|
1215
|
-486
|
31.11
|
|
2025-03-31
|
782
|
742
|
40
|
30.92
|
|
2025-03-27
|
751
|
785
|
-34
|
30.29
|
|
2025-03-24
|
751
|
754
|
-3
|
30.64
|
|
2025-03-21
|
752
|
750
|
2
|
30.88
|
|
2025-03-20
|
101
|
200
|
-99
|
30.96
|
|
2025-03-18
|
752
|
760
|
-8
|
30.75
|
|
2025-03-14
|
999
|
750
|
249
|
30.94
|
|
2025-03-13
|
1041
|
1767
|
-726
|
30.87
|
|
2025-03-12
|
1374
|
916
|
458
|
|
|
2025-03-11
|
861
|
666
|
195
|
31.34
|
|
2025-03-06
|
755
|
762
|
-7
|
30.80
|
|
2025-03-05
|
756
|
785
|
-29
|
31.06
|
|
2025-03-04
|
980
|
969
|
11
|
31.60
|
|
2025-02-26
|
960
|
954
|
6
|
30.85
|
|
2025-02-25
|
752
|
751
|
1
|
30.54
|
|
2025-02-24
|
703
|
600
|
103
|
30.27
|
|
2025-02-21
|
755
|
750
|
5
|
30.07
|
|
2025-02-18
|
758
|
752
|
6
|
30.08
|
|
2025-02-17
|
759
|
751
|
8
|
30.09
|
|
2025-02-14
|
753
|
749
|
4
|
30.07
|
|
2025-02-11
|
851
|
902
|
-51
|
30.24
|
|
2025-02-10
|
751
|
772
|
-21
|
30.36
|
|
2025-02-06
|
772
|
765
|
7
|
30.55
|
|
2025-02-04
|
709
|
713
|
-4
|
30.06
|
|
2025-02-03
|
866
|
783
|
83
|
30.33
|
|
2025-01-22
|
706
|
772
|
-66
|
29.65
|
|
2025-01-21
|
750
|
765
|
-15
|
29.69
|
|
2025-01-16
|
758
|
750
|
8
|
29.50
|
|
2025-01-14
|
789
|
751
|
38
|
29.24
|
|
2025-01-09
|
701
|
801
|
-100
|
29.29
|
|
2025-01-07
|
1400
|
1047
|
353
|
29.42
|
|
2025-01-03
|
843
|
901
|
-58
|
29.91
|
|
2024-12-24
|
1000
|
1031
|
-31
|
29.64
|
|
2024-12-17
|
1000
|
1013
|
-13
|
30.64
|
|
2024-12-11
|
1000
|
2021
|
-1021
|
31.50
|
|
2024-12-09
|
1016
|
1193
|
-177
|
31.98
|
|
2024-12-06
|
917
|
1001
|
-84
|
31.88
|
|
2024-11-26
|
1112
|
1000
|
112
|
31.12
|
|
2024-11-22
|
996
|
1002
|
-6
|
30.63
|
|
2024-11-15
|
1050
|
998
|
52
|
30.50
|
|
2024-11-14
|
1238
|
1001
|
237
|
30.38
|
|
2024-11-13
|
1025
|
1000
|
25
|
30.65
|
|
2024-11-12
|
900
|
1069
|
-169
|
31.13
|
|
2024-11-11
|
1010
|
1000
|
10
|
30.80
|
|
2024-11-08
|
1000
|
990
|
10
|
30.47
|
|
2024-11-07
|
1001
|
1116
|
-115
|
30.29
|
|
2024-11-04
|
1002
|
1012
|
-10
|
30.38
|
|
2024-10-28
|
1012
|
1001
|
11
|
30.43
|
|
2024-10-25
|
1001
|
1026
|
-25
|
30.93
|
|
2024-10-24
|
1202
|
1000
|
202
|
30.62
|
|
2024-10-22
|
0
|
44
|
-44
|
30.50
|
|
2024-10-18
|
1040
|
1015
|
25
|
31.19
|
|
2024-10-17
|
1110
|
1050
|
60
|
31.65
|
|
2024-10-09
|
1001
|
1026
|
-25
|
31.63
|
|
2024-10-08
|
1215
|
1113
|
102
|
31.74
|
|
2024-10-07
|
1028
|
985
|
43
|
31.93
|
|
2024-10-04
|
1083
|
1001
|
82
|
32.13
|
|
2024-10-01
|
994
|
1293
|
-299
|
32.26
|
|
2024-09-30
|
1005
|
1037
|
-32
|
32.10
|
|
2024-09-27
|
1103
|
1264
|
-161
|
32.14
|
|
2024-09-26
|
1112
|
1214
|
-102
|
32.22
|
|
2024-09-25
|
1299
|
1743
|
-444
|
32.39
|
|
2024-09-24
|
1060
|
2723
|
-1663
|
32.48
|
|
2024-09-23
|
2480
|
1414
|
1066
|
32.56
|
|
2024-09-19
|
360
|
846
|
-486
|
33.23
|
|
2024-09-18
|
1000
|
1970
|
-970
|
33.67
|
|
2024-09-13
|
1020
|
1445
|
-425
|
33.62
|
|
2024-09-10
|
1453
|
1001
|
452
|
33.55
|
|
2024-09-09
|
1455
|
1000
|
455
|
33.21
|
|
2024-09-06
|
1023
|
1999
|
-976
|
33.27
|
|
2024-09-05
|
1055
|
1004
|
51
|
33.10
|
|
2024-09-04
|
1106
|
1879
|
-773
|
32.84
|
|
2024-09-03
|
900
|
2901
|
-2001
|
32.39
|
|
2024-09-02
|
988
|
1288
|
-300
|
32.36
|
|
2024-08-30
|
1101
|
2040
|
-939
|
32.50
|
|
2024-08-23
|
1070
|
1393
|
-323
|
32.66
|
|
2024-08-22
|
1000
|
2386
|
-1386
|
32.87
|
|
2024-08-21
|
1501
|
1100
|
401
|
32.88
|
|
2024-08-19
|
1000
|
1760
|
-760
|
32.59
|
|
2024-08-16
|
1012
|
1991
|
-979
|
32.74
|
|
2024-08-15
|
1010
|
1391
|
-381
|
32.99
|
|
2024-08-14
|
1000
|
1149
|
-149
|
32.76
|
|
2024-08-09
|
1495
|
1452
|
43
|
32.33
|
|
2024-08-08
|
1007
|
1022
|
-15
|
32.64
|
|
2024-08-06
|
82
|
1201
|
-1119
|
33.37
|
|
2024-08-05
|
0
|
453
|
-453
|
33.54
|
|
2024-08-02
|
0
|
2541
|
-2541
|
32.63
|
|
2024-08-01
|
0
|
2500
|
-2500
|
32.24
|
|
2024-07-10
|
3
|
300
|
-297
|
31.17
|
|
2024-07-01
|
2
|
1055
|
-1053
|
30.77
|
| 合計 | 110793 | 132229 | -21436 | |
