| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
69.15
|
|
2026-06-02
|
8
|
0
|
8
|
70.75
|
|
2026-06-01
|
7
|
24
|
-17
|
69.55
|
|
2026-05-27
|
44
|
0
|
44
|
67.00
|
|
2026-05-26
|
2
|
0
|
2
|
66.00
|
|
2026-05-25
|
132
|
0
|
132
|
66.25
|
|
2026-05-22
|
3
|
0
|
3
|
65.20
|
|
2026-05-21
|
6
|
0
|
6
|
64.55
|
|
2026-05-20
|
14
|
0
|
14
|
63.40
|
|
2026-05-19
|
4
|
0
|
4
|
63.35
|
|
2026-05-18
|
145
|
0
|
145
|
64.00
|
|
2026-05-14
|
4
|
0
|
4
|
64.70
|
|
2026-05-13
|
105
|
4
|
101
|
63.95
|
|
2026-05-12
|
55
|
10
|
45
|
64.15
|
|
2026-05-11
|
43
|
0
|
43
|
63.90
|
|
2026-05-08
|
13
|
0
|
13
|
62.40
|
|
2026-05-07
|
4
|
0
|
4
|
62.45
|
|
2026-05-06
|
16
|
0
|
16
|
61.95
|
|
2026-05-05
|
3
|
0
|
3
|
60.45
|
|
2026-05-04
|
13
|
63
|
-50
|
60.60
|
|
2026-04-30
|
4
|
0
|
4
|
58.95
|
|
2026-04-29
|
7
|
0
|
7
|
58.55
|
|
2026-04-28
|
15
|
0
|
15
|
59.05
|
|
2026-04-27
|
50
|
0
|
50
|
59.00
|
|
2026-04-24
|
21
|
2
|
19
|
58.10
|
|
2026-04-23
|
140
|
0
|
140
|
57.95
|
|
2026-04-22
|
129
|
1
|
128
|
57.65
|
|
2026-04-21
|
4
|
0
|
4
|
57.15
|
|
2026-04-17
|
31
|
0
|
31
|
56.45
|
|
2026-04-16
|
54
|
0
|
54
|
56.05
|
|
2026-04-15
|
30
|
0
|
30
|
54.90
|
|
2026-04-14
|
125
|
0
|
125
|
54.20
|
|
2026-04-13
|
43
|
0
|
43
|
52.50
|
|
2026-04-10
|
4
|
0
|
4
|
52.90
|
|
2026-04-07
|
7
|
4
|
3
|
50.80
|
|
2026-04-01
|
2
|
9
|
-7
|
49.95
|
|
2026-03-31
|
1
|
464
|
-463
|
48.29
|
|
2026-03-30
|
3
|
215
|
-212
|
48.54
|
|
2026-03-27
|
1
|
446
|
-445
|
49.82
|
|
2026-03-26
|
18
|
12
|
6
|
50.85
|
|
2026-03-25
|
7
|
4
|
3
|
51.20
|
|
2026-03-24
|
10
|
2
|
8
|
51.00
|
|
2026-03-20
|
12
|
0
|
12
|
51.75
|
|
2026-03-19
|
10
|
6
|
4
|
51.50
|
|
2026-03-18
|
6
|
0
|
6
|
52.35
|
|
2026-03-17
|
48
|
1
|
47
|
51.70
|
|
2026-03-16
|
6
|
1
|
5
|
51.55
|
|
2026-03-12
|
55
|
4
|
51
|
51.85
|
|
2026-03-11
|
6
|
3
|
3
|
52.35
|
|
2026-03-10
|
124
|
0
|
124
|
52.00
|
|
2026-03-06
|
16
|
119
|
-103
|
52.10
|
|
2026-03-04
|
20
|
0
|
20
|
50.80
|
|
2026-02-24
|
4
|
28
|
-24
|
51.40
|
|
2026-02-09
|
156
|
3
|
153
|
52.55
|
|
2026-02-06
|
3
|
63
|
-60
|
50.55
|
|
2026-02-05
|
6
|
238
|
-232
|
51.85
|
|
2026-02-04
|
2
|
220
|
-218
|
53.10
|
|
2026-02-03
|
11
|
0
|
11
|
54.60
|
|
2026-01-22
|
1
|
123
|
-122
|
53.95
|
|
2026-01-21
|
1
|
303
|
-302
|
53.45
|
|
2026-01-20
|
4
|
56
|
-52
|
53.90
|
|
2026-01-19
|
5
|
319
|
-314
|
57.95
|
|
2026-01-16
|
2
|
29
|
-27
|
58.85
|
|
2026-01-15
|
4
|
189
|
-185
|
58.50
|
|
2026-01-12
|
111
|
40
|
71
|
58.35
|
|
2026-01-09
|
1
|
58
|
-57
|
58.35
|
|
2026-01-05
|
5
|
52
|
-47
|
57.95
|
|
2026-01-02
|
74
|
2
|
72
|
58.10
|
|
2025-12-31
|
1
|
26
|
-25
|
58.10
|
|
2025-12-29
|
19
|
2
|
17
|
58.45
|
|
2025-12-24
|
2
|
29
|
-27
|
58.35
|
|
2025-12-22
|
7
|
23
|
-16
|
58.25
|
|
2025-12-19
|
1
|
48
|
-47
|
57.00
|
|
2025-12-18
|
2
|
92
|
-90
|
56.25
|
|
2025-12-17
|
5
|
75
|
-70
|
57.20
|
|
2025-12-16
|
66
|
138
|
-72
|
56.65
|
|
2025-12-15
|
3
|
12
|
-9
|
57.50
|
|
2025-12-12
|
31
|
0
|
31
|
58.65
|
|
2025-12-10
|
2
|
35
|
-33
|
58.95
|
|
2025-12-08
|
10
|
2
|
8
|
58.60
|
|
2025-12-05
|
39
|
5
|
34
|
58.55
|
|
2025-12-04
|
11
|
0
|
11
|
58.05
|
|
2025-12-03
|
35
|
1
|
34
|
58.15
|
|
2025-12-02
|
23
|
1
|
22
|
57.55
|
|
2025-12-01
|
12
|
0
|
12
|
57.20
|
|
2025-11-24
|
8
|
0
|
8
|
55.05
|
|
2025-11-21
|
0
|
147
|
-147
|
54.15
|
|
2025-11-18
|
14
|
0
|
14
|
55.35
|
|
2025-11-17
|
6
|
97
|
-91
|
56.60
|
|
2025-11-14
|
0
|
56
|
-56
|
55.90
|
|
2025-11-13
|
1
|
40
|
-39
|
57.75
|
|
2025-11-12
|
1
|
21
|
-20
|
57.75
|
|
2025-11-11
|
1
|
47
|
-46
|
57.85
|
|
2025-11-10
|
4
|
10
|
-6
|
57.25
|
|
2025-11-06
|
3
|
24
|
-21
|
57.65
|
|
2025-11-05
|
6
|
57
|
-51
|
56.85
|
|
2025-11-04
|
7
|
79
|
-72
|
58.05
|
|
2025-11-03
|
2
|
21
|
-19
|
58.55
|
|
2025-10-31
|
15
|
26
|
-11
|
58.80
|
|
2025-10-30
|
11
|
30
|
-19
|
59.00
|
|
2025-10-27
|
7
|
51
|
-44
|
57.45
|
|
2025-10-22
|
4
|
1
|
3
|
55.75
|
|
2025-10-20
|
6
|
0
|
6
|
55.20
|
|
2025-10-17
|
1
|
67
|
-66
|
54.70
|
|
2025-10-15
|
62
|
24
|
38
|
54.75
|
|
2025-10-14
|
0
|
33
|
-33
|
54.90
|
|
2025-10-13
|
118
|
0
|
118
|
54.55
|
|
2025-10-09
|
0
|
39
|
-39
|
55.55
|
|
2025-10-07
|
14
|
1
|
13
|
55.05
|
|
2025-10-03
|
2
|
9
|
-7
|
54.80
|
|
2025-10-02
|
22
|
0
|
22
|
54.30
|
|
2025-10-01
|
13
|
0
|
13
|
53.65
|
|
2025-09-30
|
23
|
51
|
-28
|
53.90
|
|
2025-09-23
|
15
|
0
|
15
|
54.10
|
|
2025-09-19
|
3
|
111
|
-108
|
53.15
|
|
2025-09-17
|
39
|
0
|
39
|
52.20
|
|
2025-09-16
|
6
|
0
|
6
|
52.50
|
|
2025-09-11
|
2
|
8
|
-6
|
51.90
|
|
2025-09-10
|
2
|
0
|
2
|
51.60
|
|
2025-09-08
|
64
|
2592
|
-2528
|
50.95
|
|
2025-09-05
|
166
|
0
|
166
|
50.90
|
|
2025-09-04
|
14
|
3000
|
-2986
|
50.55
|
|
2025-09-01
|
1
|
49
|
-48
|
50.20
|
|
2025-08-29
|
89
|
0
|
89
|
50.60
|
|
2025-08-28
|
1
|
20
|
-19
|
49.95
|
|
2025-08-27
|
178
|
3500
|
-3322
|
50.00
|
|
2025-08-26
|
213
|
0
|
213
|
49.60
|
|
2025-08-25
|
236
|
0
|
236
|
49.65
|
|
2025-08-22
|
79
|
0
|
79
|
48.94
|
|
2025-08-21
|
14
|
0
|
14
|
49.08
|
|
2025-08-19
|
13
|
0
|
13
|
49.54
|
|
2025-08-18
|
56
|
1
|
55
|
49.66
|
|
2025-08-08
|
82
|
59
|
23
|
48.88
|
|
2025-08-07
|
133
|
0
|
133
|
48.92
|
|
2025-08-05
|
70
|
20
|
50
|
48.80
|
|
2025-08-04
|
55
|
1
|
54
|
47.67
|
|
2025-08-01
|
26
|
76
|
-50
|
48.81
|
|
2025-07-31
|
138
|
85
|
53
|
49.67
|
|
2025-07-30
|
14
|
0
|
14
|
48.31
|
|
2025-07-29
|
86
|
3
|
83
|
48.31
|
|
2025-07-28
|
108
|
0
|
108
|
47.85
|
|
2025-07-25
|
32
|
13
|
19
|
47.41
|
|
2025-07-24
|
114
|
0
|
114
|
47.24
|
|
2025-07-22
|
6
|
0
|
6
|
47.19
|
|
2025-07-21
|
44
|
0
|
44
|
47.23
|
|
2025-07-17
|
61
|
0
|
61
|
46.64
|
|
2025-07-16
|
23
|
1
|
22
|
46.42
|
|
2025-07-15
|
171
|
4
|
167
|
46.44
|
|
2025-07-14
|
9
|
1
|
8
|
45.74
|
|
2025-07-11
|
3
|
0
|
3
|
46.05
|
|
2025-07-10
|
173
|
0
|
173
|
46.20
|
|
2025-07-09
|
3
|
0
|
3
|
45.78
|
|
2025-07-08
|
84
|
0
|
84
|
45.71
|
|
2025-07-07
|
25
|
0
|
25
|
45.73
|
|
2025-07-04
|
26
|
0
|
26
|
45.54
|
|
2025-07-03
|
27
|
6
|
21
|
45.22
|
|
2025-07-02
|
12
|
61
|
-49
|
45.23
|
|
2025-07-01
|
10
|
0
|
10
|
45.59
|
|
2025-06-30
|
32
|
2
|
30
|
45.50
|
|
2025-06-27
|
89
|
0
|
89
|
44.92
|
|
2025-06-26
|
8
|
6
|
2
|
44.81
|
|
2025-06-25
|
29
|
0
|
29
|
44.94
|
|
2025-06-24
|
63
|
0
|
63
|
44.58
|
|
2025-06-23
|
32
|
0
|
32
|
43.81
|
|
2025-06-19
|
40
|
0
|
40
|
44.07
|
|
2025-06-18
|
62
|
0
|
62
|
44.19
|
|
2025-06-17
|
16
|
0
|
16
|
44.13
|
|
2025-06-16
|
8
|
0
|
8
|
44.19
|
|
2025-06-13
|
1
|
13
|
-12
|
43.71
|
|
2025-06-12
|
0
|
12
|
-12
|
44.26
|
|
2025-06-11
|
71
|
0
|
71
|
44.61
|
|
2025-06-10
|
176
|
23
|
153
|
44.54
|
|
2025-06-09
|
86
|
0
|
86
|
44.27
|
|
2025-06-06
|
214
|
0
|
214
|
43.90
|
|
2025-06-05
|
78
|
0
|
78
|
43.88
|
|
2025-06-04
|
55
|
0
|
55
|
43.79
|
|
2025-06-02
|
0
|
23
|
-23
|
42.70
|
|
2025-05-29
|
373
|
0
|
373
|
43.81
|
|
2025-05-28
|
4
|
0
|
4
|
42.99
|
|
2025-05-26
|
1
|
4
|
-3
|
42.47
|
|
2025-05-23
|
1
|
44
|
-43
|
42.62
|
|
2025-05-21
|
58
|
0
|
58
|
43.19
|
|
2025-05-20
|
12
|
0
|
12
|
43.41
|
|
2025-05-19
|
10
|
0
|
10
|
42.95
|
|
2025-05-16
|
11
|
1
|
10
|
43.34
|
|
2025-05-15
|
35
|
3
|
32
|
43.55
|
|
2025-05-14
|
39
|
0
|
39
|
43.63
|
|
2025-05-07
|
2
|
10
|
-8
|
40.32
|
|
2025-05-06
|
3
|
0
|
3
|
40.00
|
|
2025-05-02
|
1
|
103
|
-102
|
41.35
|
|
2025-04-29
|
100
|
1
|
99
|
41.53
|
|
2025-04-28
|
110
|
0
|
110
|
41.51
|
|
2025-04-25
|
40
|
53
|
-13
|
41.50
|
|
2025-04-24
|
2
|
0
|
2
|
39.67
|
|
2025-04-23
|
50
|
0
|
50
|
39.32
|
|
2025-04-21
|
0
|
7
|
-7
|
38.22
|
|
2025-04-17
|
1
|
17
|
-16
|
39.26
|
|
2025-04-16
|
2
|
21
|
-19
|
39.15
|
|
2025-04-15
|
12
|
0
|
12
|
39.89
|
|
2025-04-11
|
0
|
34
|
-34
|
39.82
|
|
2025-04-01
|
93
|
0
|
93
|
42.22
|
|
2025-03-31
|
0
|
75
|
-75
|
41.93
|
|
2025-03-27
|
14
|
91
|
-77
|
44.16
|
|
2025-03-25
|
25
|
0
|
25
|
44.79
|
|
2025-03-24
|
8
|
0
|
8
|
44.21
|
|
2025-03-20
|
144
|
70
|
74
|
44.22
|
|
2025-03-18
|
73
|
0
|
73
|
43.90
|
|
2025-03-17
|
2
|
215
|
-213
|
43.59
|
|
2025-03-13
|
0
|
25
|
-25
|
43.23
|
|
2025-03-12
|
21
|
141
|
-120
|
42.93
|
|
2025-03-11
|
9
|
122
|
-113
|
42.86
|
|
2025-03-10
|
1
|
179
|
-178
|
44.58
|
|
2025-03-07
|
1
|
248
|
-247
|
44.50
|
|
2025-02-26
|
226
|
41
|
185
|
46.95
|
|
2025-02-25
|
189
|
398
|
-209
|
47.47
|
|
2025-02-24
|
0
|
512
|
-512
|
48.52
|
|
2025-02-21
|
0
|
358
|
-358
|
49.63
|
|
2025-02-19
|
7
|
110
|
-103
|
50.20
|
|
2025-02-18
|
0
|
67
|
-67
|
50.20
|
|
2025-02-17
|
0
|
210
|
-210
|
50.10
|
|
2025-02-11
|
0
|
316
|
-316
|
49.36
|
|
2025-02-10
|
0
|
115
|
-115
|
49.12
|
|
2025-02-06
|
20
|
527
|
-507
|
49.50
|
|
2025-02-05
|
0
|
49
|
-49
|
48.83
|
|
2025-02-04
|
0
|
451
|
-451
|
48.37
|
|
2025-02-03
|
0
|
268
|
-268
|
48.06
|
|
2025-01-21
|
0
|
360
|
-360
|
48.22
|
|
2025-01-20
|
0
|
75
|
-75
|
48.24
|
|
2025-01-16
|
0
|
501
|
-501
|
52.10
|
|
2025-01-15
|
1
|
147
|
-146
|
51.20
|
|
2025-01-14
|
0
|
353
|
-353
|
51.35
|
|
2025-01-13
|
1
|
186
|
-185
|
51.25
|
|
2025-01-09
|
0
|
14
|
-14
|
52.10
|
|
2025-01-08
|
0
|
463
|
-463
|
52.25
|
|
2025-01-07
|
0
|
270
|
-270
|
52.85
|
|
2025-01-06
|
1
|
154
|
-153
|
52.55
|
|
2025-01-03
|
1
|
5
|
-4
|
51.60
|
|
2025-01-02
|
2
|
248
|
-246
|
51.65
|
|
2024-12-31
|
0
|
88
|
-88
|
51.70
|
|
2024-12-30
|
1
|
182
|
-181
|
52.25
|
|
2024-12-26
|
0
|
61
|
-61
|
53.10
|
|
2024-12-25
|
0
|
10
|
-10
|
53.15
|
|
2024-12-24
|
0
|
16
|
-16
|
52.40
|
|
2024-12-23
|
0
|
85
|
-85
|
52.20
|
|
2024-12-19
|
0
|
507
|
-507
|
51.30
|
|
2024-12-18
|
0
|
235
|
-235
|
53.05
|
|
2024-12-17
|
0
|
88
|
-88
|
53.25
|
|
2024-12-16
|
0
|
64
|
-64
|
52.60
|
|
2024-12-12
|
0
|
85
|
-85
|
52.50
|
|
2024-12-11
|
8
|
293
|
-285
|
51.80
|
|
2024-12-09
|
0
|
8
|
-8
|
52.50
|
|
2024-12-06
|
11
|
217
|
-206
|
51.85
|
|
2024-12-05
|
0
|
587
|
-587
|
52.25
|
|
2024-12-03
|
0
|
68
|
-68
|
51.45
|
|
2024-12-02
|
0
|
171
|
-171
|
50.60
|
|
2024-11-29
|
0
|
15
|
-15
|
50.50
|
|
2024-11-27
|
0
|
177
|
-177
|
51.00
|
|
2024-11-26
|
0
|
149
|
-149
|
50.55
|
|
2024-11-25
|
0
|
50
|
-50
|
50.55
|
|
2024-11-22
|
0
|
125
|
-125
|
50.25
|
|
2024-11-21
|
0
|
31
|
-31
|
50.10
|
|
2024-11-20
|
0
|
21
|
-21
|
50.15
|
|
2024-11-19
|
0
|
24
|
-24
|
49.61
|
|
2024-10-30
|
1
|
40
|
-39
|
49.07
|
|
2024-10-28
|
1
|
22
|
-21
|
48.60
|
|
2024-10-25
|
0
|
3
|
-3
|
48.00
|
|
2024-10-24
|
25
|
0
|
25
|
47.94
|
|
2024-10-23
|
0
|
3
|
-3
|
48.40
|
|
2024-10-21
|
0
|
5
|
-5
|
48.15
|
|
2024-10-16
|
0
|
22
|
-22
|
48.49
|
|
2024-10-14
|
12
|
0
|
12
|
48.40
|
|
2024-10-11
|
7
|
0
|
7
|
48.21
|
|
2024-10-04
|
0
|
81
|
-81
|
47.00
|
|
2024-10-01
|
3
|
0
|
3
|
46.97
|
|
2024-09-26
|
8
|
0
|
8
|
47.16
|
|
2024-09-25
|
1
|
37
|
-36
|
46.55
|
|
2024-09-24
|
4
|
1
|
3
|
46.57
|
|
2024-09-23
|
83
|
102
|
-19
|
46.74
|
|
2024-09-20
|
6
|
38
|
-32
|
46.30
|
|
2024-09-11
|
0
|
4
|
-4
|
43.63
|
|
2024-09-10
|
1
|
38
|
-37
|
43.45
|
|
2024-09-09
|
0
|
60
|
-60
|
43.32
|
|
2024-09-06
|
1
|
56
|
-55
|
43.80
|
|
2024-09-05
|
1
|
90
|
-89
|
44.14
|
|
2024-09-04
|
0
|
167
|
-167
|
44.02
|
|
2024-09-03
|
0
|
11
|
-11
|
45.95
|
|
2024-09-02
|
1
|
7
|
-6
|
45.90
|
|
2024-08-30
|
0
|
3
|
-3
|
45.52
|
|
2024-08-29
|
0
|
258
|
-258
|
45.02
|
|
2024-08-28
|
0
|
13
|
-13
|
45.90
|
|
2024-08-27
|
37
|
16
|
21
|
45.78
|
|
2024-08-26
|
27
|
13
|
14
|
46.07
|
|
2024-08-23
|
0
|
4
|
-4
|
46.06
|
|
2024-08-22
|
0
|
2
|
-2
|
46.43
|
|
2024-08-16
|
90
|
1
|
89
|
46.29
|
|
2024-08-14
|
16
|
7
|
9
|
44.95
|
|
2024-08-12
|
9
|
6
|
3
|
44.10
|
|
2024-08-09
|
71
|
10
|
61
|
43.44
|
|
2024-08-08
|
0
|
132
|
-132
|
42.45
|
|
2024-08-06
|
10
|
67
|
-57
|
43.30
|
|
2024-08-02
|
1
|
126
|
-125
|
44.66
|
|
2024-08-01
|
0
|
39
|
-39
|
46.91
|
|
2024-07-30
|
1
|
50
|
-49
|
45.82
|
|
2024-07-29
|
0
|
13
|
-13
|
46.26
|
|
2024-07-26
|
0
|
146
|
-146
|
45.60
|
|
2024-07-23
|
1
|
16
|
-15
|
47.63
|
|
2024-07-19
|
0
|
8
|
-8
|
47.32
|
|
2024-07-18
|
0
|
210
|
-210
|
47.50
|
|
2024-07-15
|
12
|
0
|
12
|
49.03
|
|
2024-07-02
|
6
|
0
|
6
|
47.67
|
|
2024-06-27
|
0
|
5
|
-5
|
47.19
|
|
2024-06-26
|
5
|
0
|
5
|
47.33
|
|
2024-06-25
|
0
|
58
|
-58
|
46.58
|
|
2024-06-24
|
0
|
114
|
-114
|
46.99
|
|
2024-06-21
|
0
|
112
|
-112
|
47.26
|
|
2024-06-20
|
0
|
13
|
-13
|
48.00
|
|
2024-06-19
|
0
|
46
|
-46
|
47.79
|
|
2024-06-17
|
0
|
13
|
-13
|
47.08
|
|
2024-06-14
|
8
|
1
|
7
|
46.81
|
| 合計 | 8602 | 27542 | -18940 | |
