| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
102
|
-101
|
35.85
|
|
2026-06-04
|
0
|
8
|
-8
|
35.75
|
|
2026-06-03
|
10
|
1
|
9
|
35.78
|
|
2026-06-02
|
25
|
0
|
25
|
35.95
|
|
2026-06-01
|
2
|
0
|
2
|
35.72
|
|
2025-10-23
|
0
|
101
|
-101
|
36.67
|
|
2025-10-09
|
46
|
1
|
45
|
35.88
|
|
2025-10-03
|
0
|
40
|
-40
|
35.88
|
|
2025-09-26
|
3
|
0
|
3
|
35.59
|
|
2025-09-19
|
0
|
131
|
-131
|
35.40
|
|
2025-09-12
|
6
|
0
|
6
|
35.82
|
|
2025-09-05
|
0
|
47
|
-47
|
35.47
|
|
2025-08-22
|
5
|
0
|
5
|
34.81
|
|
2025-08-15
|
1
|
420
|
-419
|
34.70
|
|
2025-08-08
|
0
|
139
|
-139
|
34.42
|
|
2025-07-25
|
1
|
0
|
1
|
33.37
|
|
2025-07-11
|
0
|
1
|
-1
|
33.16
|
|
2025-07-04
|
13
|
0
|
13
|
33.00
|
|
2025-06-27
|
10
|
4
|
6
|
32.83
|
|
2025-06-20
|
0
|
100
|
-100
|
33.00
|
|
2025-06-19
|
0
|
100
|
-100
|
33.11
|
|
2025-06-18
|
0
|
1
|
-1
|
32.94
|
|
2025-06-04
|
0
|
282
|
-282
|
33.41
|
|
2025-06-03
|
0
|
62
|
-62
|
33.35
|
|
2025-06-02
|
16
|
40
|
-24
|
33.30
|
|
2025-05-28
|
55
|
0
|
55
|
33.04
|
|
2025-05-27
|
1
|
101
|
-100
|
32.89
|
|
2025-05-26
|
104
|
3
|
101
|
32.42
|
|
2025-05-23
|
3
|
107
|
-104
|
32.75
|
|
2025-05-22
|
225
|
13
|
212
|
32.62
|
|
2025-05-21
|
20
|
4
|
16
|
33.16
|
|
2025-05-20
|
62
|
102
|
-40
|
33.46
|
|
2025-05-19
|
61
|
12
|
49
|
33.13
|
|
2025-05-16
|
35
|
2
|
33
|
33.55
|
|
2025-05-15
|
1
|
91
|
-90
|
33.24
|
|
2025-05-14
|
0
|
308
|
-308
|
33.60
|
|
2025-05-13
|
31
|
281
|
-250
|
33.62
|
|
2025-05-09
|
349
|
1
|
348
|
33.38
|
|
2025-05-07
|
235
|
9
|
226
|
33.54
|
|
2025-05-06
|
42
|
8
|
34
|
33.11
|
|
2025-05-05
|
252
|
3
|
249
|
32.70
|
|
2025-05-02
|
69
|
104
|
-35
|
34.84
|
|
2025-04-30
|
51
|
0
|
51
|
35.97
|
|
2025-04-29
|
2
|
103
|
-101
|
36.23
|
|
2025-04-28
|
28
|
0
|
28
|
36.36
|
|
2025-04-25
|
16
|
0
|
16
|
36.07
|
|
2025-04-24
|
8
|
0
|
8
|
35.71
|
|
2025-04-23
|
387
|
0
|
387
|
35.66
|
|
2025-04-22
|
13
|
0
|
13
|
35.04
|
|
2025-04-21
|
81
|
0
|
81
|
35.36
|
|
2025-04-17
|
219
|
69
|
150
|
35.94
|
|
2025-04-16
|
207
|
1
|
206
|
35.58
|
|
2025-04-15
|
239
|
0
|
239
|
35.53
|
|
2025-04-14
|
0
|
57
|
-57
|
35.09
|
|
2025-04-10
|
0
|
507
|
-507
|
36.17
|
|
2025-04-08
|
0
|
105
|
-105
|
36.49
|
|
2025-04-07
|
12
|
0
|
12
|
36.94
|
|
2025-04-02
|
0
|
93
|
-93
|
37.65
|
|
2025-04-01
|
0
|
72
|
-72
|
37.71
|
|
2025-03-31
|
3
|
0
|
3
|
37.63
|
|
2025-03-28
|
47
|
222
|
-175
|
37.24
|
|
2025-03-25
|
839
|
640
|
199
|
|
|
2025-03-24
|
1001
|
1051
|
-50
|
37.51
|
|
2025-03-21
|
1062
|
766
|
296
|
37.64
|
|
2025-03-20
|
1472
|
1500
|
-28
|
37.75
|
|
2025-03-14
|
90
|
5
|
85
|
37.27
|
|
2025-03-13
|
150
|
151
|
-1
|
37.29
|
|
2025-03-12
|
0
|
61
|
-61
|
|
|
2025-03-11
|
1589
|
1560
|
29
|
37.78
|
|
2025-03-10
|
368
|
16
|
352
|
37.58
|
|
2025-03-07
|
97
|
1
|
96
|
37.72
|
|
2025-03-06
|
512
|
577
|
-65
|
37.54
|
|
2025-03-05
|
682
|
779
|
-97
|
37.69
|
|
2025-03-04
|
52
|
0
|
52
|
38.11
|
|
2025-03-03
|
447
|
0
|
447
|
37.91
|
|
2025-02-26
|
262
|
343
|
-81
|
37.71
|
|
2025-02-25
|
1406
|
1382
|
24
|
37.52
|
|
2025-02-21
|
23
|
0
|
23
|
37.15
|
|
2025-02-14
|
55
|
0
|
55
|
37.25
|
|
2025-02-06
|
503
|
500
|
3
|
37.66
|
|
2025-02-03
|
3
|
0
|
3
|
37.50
|
|
2025-01-22
|
361
|
495
|
-134
|
36.88
|
|
2025-01-21
|
2124
|
2000
|
124
|
36.87
|
|
2025-01-20
|
9
|
0
|
9
|
36.64
|
|
2025-01-14
|
1000
|
1077
|
-77
|
36.39
|
|
2025-01-09
|
0
|
129
|
-129
|
36.48
|
|
2025-01-08
|
0
|
191
|
-191
|
36.27
|
|
2025-01-07
|
0
|
93
|
-93
|
36.44
|
|
2025-01-06
|
2
|
13
|
-11
|
36.74
|
|
2024-12-31
|
0
|
75
|
-75
|
37.10
|
|
2024-12-30
|
0
|
228
|
-228
|
36.72
|
|
2024-12-26
|
105
|
275
|
-170
|
36.80
|
|
2024-12-25
|
1050
|
1255
|
-205
|
36.87
|
|
2024-12-24
|
0
|
95
|
-95
|
36.73
|
|
2024-12-23
|
986
|
1095
|
-109
|
36.86
|
|
2024-12-19
|
120
|
53
|
67
|
37.16
|
|
2024-12-17
|
750
|
794
|
-44
|
37.53
|
|
2024-12-16
|
2
|
192
|
-190
|
37.73
|
|
2024-12-12
|
0
|
201
|
-201
|
38.20
|
|
2024-12-09
|
2
|
0
|
2
|
38.62
|
|
2024-12-05
|
5
|
0
|
5
|
38.40
|
|
2024-12-03
|
3
|
78
|
-75
|
38.51
|
|
2024-12-02
|
3
|
524
|
-521
|
38.39
|
|
2024-11-29
|
1
|
16
|
-15
|
38.05
|
|
2024-11-27
|
830
|
600
|
230
|
37.78
|
|
2024-11-26
|
26
|
0
|
26
|
37.79
|
|
2024-11-22
|
1000
|
1015
|
-15
|
37.42
|
|
2024-11-21
|
1610
|
1560
|
50
|
37.46
|
|
2024-11-20
|
0
|
13
|
-13
|
37.41
|
|
2024-11-18
|
263
|
260
|
3
|
37.39
|
|
2024-11-07
|
274
|
254
|
20
|
37.35
|
|
2024-11-06
|
4
|
161
|
-157
|
37.11
|
|
2024-11-05
|
754
|
749
|
5
|
37.17
|
|
2024-11-04
|
500
|
459
|
41
|
36.87
|
|
2024-10-30
|
0
|
35
|
-35
|
37.39
|
|
2024-10-25
|
561
|
510
|
51
|
37.64
|
|
2024-10-24
|
1513
|
1502
|
11
|
37.38
|
|
2024-10-23
|
1835
|
1564
|
271
|
37.36
|
|
2024-10-22
|
618
|
26
|
592
|
37.39
|
|
2024-10-18
|
1021
|
750
|
271
|
38.26
|
|
2024-10-17
|
222
|
201
|
21
|
38.64
|
|
2024-10-11
|
0
|
499
|
-499
|
38.49
|
|
2024-10-07
|
3
|
251
|
-248
|
38.95
|
|
2024-09-30
|
0
|
43
|
-43
|
38.73
|
|
2024-09-27
|
1250
|
1382
|
-132
|
38.71
|
|
2024-09-26
|
5
|
129
|
-124
|
38.85
|
|
2024-09-25
|
1250
|
1275
|
-25
|
39.08
|
|
2024-09-24
|
1152
|
1262
|
-110
|
39.13
|
|
2024-09-23
|
800
|
1201
|
-401
|
39.16
|
|
2024-09-19
|
1200
|
1339
|
-139
|
39.10
|
|
2024-09-18
|
1199
|
1251
|
-52
|
39.27
|
|
2024-09-13
|
1050
|
1022
|
28
|
39.25
|
|
2024-09-12
|
1000
|
1113
|
-113
|
39.31
|
|
2024-09-11
|
798
|
400
|
398
|
39.40
|
|
2024-09-10
|
857
|
1000
|
-143
|
39.19
|
|
2024-09-05
|
406
|
400
|
6
|
38.72
|
|
2024-09-02
|
1212
|
1200
|
12
|
38.22
|
|
2024-08-30
|
1260
|
1200
|
60
|
38.36
|
|
2024-08-29
|
1000
|
807
|
193
|
38.40
|
|
2024-08-28
|
1000
|
1068
|
-68
|
38.53
|
|
2024-08-26
|
1005
|
1224
|
-219
|
38.50
|
|
2024-08-21
|
1000
|
1100
|
-100
|
38.39
|
|
2024-08-16
|
1025
|
1089
|
-64
|
38.45
|
|
2024-08-15
|
1298
|
1000
|
298
|
38.62
|
|
2024-08-14
|
0
|
109
|
-109
|
38.30
|
|
2024-08-12
|
1259
|
1200
|
59
|
38.08
|
|
2024-08-09
|
1517
|
1200
|
317
|
37.82
|
|
2024-08-08
|
880
|
800
|
80
|
38.01
|
|
2024-08-06
|
1210
|
1051
|
159
|
38.40
|
|
2024-08-05
|
0
|
373
|
-373
|
38.79
|
|
2024-07-30
|
800
|
623
|
177
|
38.07
|
|
2024-07-26
|
40
|
0
|
40
|
37.75
|
|
2024-07-23
|
1001
|
1012
|
-11
|
37.97
|
|
2024-07-19
|
900
|
800
|
100
|
38.00
|
|
2024-07-11
|
85
|
0
|
85
|
37.60
|
|
2024-07-10
|
848
|
800
|
48
|
37.62
|
|
2024-07-05
|
1095
|
1003
|
92
|
37.25
|
|
2024-07-02
|
1000
|
1257
|
-257
|
36.94
|
|
2024-07-01
|
8
|
113
|
-105
|
36.88
|
|
2024-06-20
|
0
|
83
|
-83
|
37.31
|
|
2024-06-07
|
761
|
750
|
11
|
37.37
|
| 合計 | 62338 | 64257 | -1919 | |
