| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
26.74
|
|
2026-06-03
|
30
|
1
|
29
|
26.68
|
|
2025-10-09
|
21
|
1
|
20
|
27.11
|
|
2025-09-26
|
29
|
1
|
28
|
26.86
|
|
2025-08-22
|
21
|
1501
|
-1480
|
26.16
|
|
2025-08-08
|
4
|
44
|
-40
|
26.27
|
|
2025-07-25
|
2
|
143
|
-141
|
25.38
|
|
2025-07-18
|
1
|
135
|
-134
|
25.10
|
|
2025-07-04
|
2
|
22
|
-20
|
25.14
|
|
2025-06-27
|
21
|
101
|
-80
|
25.25
|
|
2025-06-20
|
21
|
0
|
21
|
25.36
|
|
2025-06-19
|
0
|
101
|
-101
|
25.48
|
|
2025-06-18
|
1
|
101
|
-100
|
25.34
|
|
2025-06-13
|
1
|
245
|
-244
|
25.77
|
|
2025-06-12
|
97
|
600
|
-503
|
25.48
|
|
2025-06-04
|
224
|
101
|
123
|
25.43
|
|
2025-06-02
|
22
|
601
|
-579
|
25.48
|
|
2025-05-29
|
299
|
621
|
-322
|
25.33
|
|
2025-05-28
|
21
|
901
|
-880
|
25.31
|
|
2025-05-27
|
30
|
118
|
-88
|
25.32
|
|
2025-05-26
|
110
|
13
|
97
|
24.84
|
|
2025-05-23
|
34
|
1
|
33
|
25.07
|
|
2025-05-22
|
211
|
1
|
210
|
24.92
|
|
2025-05-21
|
5
|
133
|
-128
|
25.44
|
|
2025-05-16
|
14
|
401
|
-387
|
26.24
|
|
2025-05-15
|
605
|
1001
|
-396
|
25.96
|
|
2025-05-14
|
2
|
579
|
-577
|
26.27
|
|
2025-05-13
|
1
|
442
|
-441
|
26.43
|
|
2025-05-12
|
5
|
159
|
-154
|
26.42
|
|
2025-05-09
|
124
|
1
|
123
|
26.51
|
|
2025-05-07
|
166
|
307
|
-141
|
26.67
|
|
2025-05-02
|
159
|
373
|
-214
|
27.92
|
|
2025-04-29
|
100
|
1
|
99
|
28.93
|
|
2025-04-28
|
10
|
191
|
-181
|
28.98
|
|
2025-04-24
|
1
|
109
|
-108
|
28.60
|
|
2025-04-23
|
139
|
220
|
-81
|
28.55
|
|
2025-04-17
|
139
|
2
|
137
|
28.76
|
|
2025-04-15
|
736
|
2
|
734
|
28.62
|
|
2025-04-14
|
122
|
0
|
122
|
28.24
|
|
2025-04-11
|
2
|
488
|
-486
|
28.29
|
|
2025-04-10
|
15
|
402
|
-387
|
29.34
|
|
2025-04-07
|
416
|
0
|
416
|
30.73
|
|
2025-04-02
|
158
|
1
|
157
|
30.28
|
|
2025-04-01
|
533
|
0
|
533
|
30.28
|
|
2025-03-31
|
301
|
1
|
300
|
30.08
|
|
2025-03-27
|
0
|
241
|
-241
|
29.47
|
|
2025-03-25
|
3
|
306
|
-303
|
|
|
2025-03-21
|
61
|
347
|
-286
|
30.04
|
|
2025-03-14
|
400
|
248
|
152
|
29.73
|
|
2025-03-13
|
1
|
50
|
-49
|
29.67
|
|
2025-03-12
|
1
|
108
|
-107
|
|
|
2025-03-11
|
109
|
302
|
-193
|
30.10
|
|
2025-03-07
|
65
|
1
|
64
|
29.86
|
|
2025-03-06
|
16
|
106
|
-90
|
29.57
|
|
2025-03-05
|
382
|
2
|
380
|
29.83
|
|
2025-03-04
|
167
|
907
|
-740
|
30.34
|
|
2025-03-03
|
1
|
693
|
-692
|
30.07
|
|
2025-02-26
|
279
|
753
|
-474
|
29.63
|
|
2025-02-25
|
516
|
10
|
506
|
29.35
|
|
2025-02-19
|
3
|
942
|
-939
|
28.75
|
|
2025-02-18
|
127
|
217
|
-90
|
28.93
|
|
2025-02-17
|
138
|
271
|
-133
|
29.32
|
|
2025-02-14
|
139
|
1
|
138
|
29.28
|
|
2025-02-11
|
2
|
31
|
-29
|
29.45
|
|
2025-02-10
|
2
|
92
|
-90
|
29.54
|
|
2025-02-04
|
2
|
50
|
-48
|
29.24
|
|
2025-01-22
|
1
|
303
|
-302
|
28.88
|
|
2025-01-21
|
210
|
402
|
-192
|
28.94
|
|
2025-01-15
|
2
|
151
|
-149
|
28.35
|
|
2025-01-14
|
1
|
241
|
-240
|
28.46
|
|
2025-01-13
|
2
|
156
|
-154
|
28.35
|
|
2025-01-09
|
0
|
423
|
-423
|
28.50
|
|
2025-01-08
|
0
|
877
|
-877
|
28.37
|
|
2025-01-07
|
2
|
979
|
-977
|
28.62
|
|
2025-01-06
|
14
|
1162
|
-1148
|
28.82
|
|
2025-01-03
|
505
|
806
|
-301
|
29.08
|
|
2025-01-02
|
0
|
332
|
-332
|
28.85
|
|
2024-12-31
|
0
|
379
|
-379
|
29.10
|
|
2024-12-30
|
4
|
899
|
-895
|
28.68
|
|
2024-12-26
|
16
|
1831
|
-1815
|
28.77
|
|
2024-12-25
|
5
|
50
|
-45
|
28.91
|
|
2024-12-24
|
3
|
856
|
-853
|
28.83
|
|
2024-12-23
|
0
|
570
|
-570
|
29.02
|
|
2024-12-20
|
484
|
1146
|
-662
|
28.97
|
|
2024-12-19
|
22
|
2066
|
-2044
|
29.17
|
|
2024-12-18
|
50
|
260
|
-210
|
29.51
|
|
2024-12-17
|
204
|
1162
|
-958
|
29.43
|
|
2024-12-16
|
39
|
1652
|
-1613
|
29.48
|
|
2024-12-12
|
256
|
333
|
-77
|
29.89
|
|
2024-12-11
|
1
|
80
|
-79
|
30.23
|
|
2024-12-09
|
31
|
1554
|
-1523
|
30.68
|
|
2024-12-06
|
52
|
1001
|
-949
|
30.57
|
|
2024-12-05
|
65
|
3
|
62
|
30.48
|
|
2024-12-03
|
382
|
14
|
368
|
30.56
|
|
2024-12-02
|
43
|
5
|
38
|
30.43
|
|
2024-11-28
|
71
|
1
|
70
|
30.09
|
|
2024-11-27
|
480
|
606
|
-126
|
29.88
|
|
2024-11-26
|
40
|
0
|
40
|
29.83
|
|
2024-11-21
|
80
|
0
|
80
|
29.37
|
|
2024-11-20
|
250
|
0
|
250
|
29.24
|
|
2024-11-19
|
473
|
1
|
472
|
29.23
|
|
2024-11-12
|
1
|
490
|
-489
|
30.27
|
|
2024-11-11
|
6
|
435
|
-429
|
29.95
|
|
2024-11-07
|
7
|
1011
|
-1004
|
29.47
|
|
2024-11-05
|
15
|
249
|
-234
|
29.83
|
|
2024-11-04
|
15
|
223
|
-208
|
29.54
|
|
2024-10-30
|
109
|
17
|
92
|
29.80
|
|
2024-10-28
|
20
|
173
|
-153
|
29.62
|
|
2024-10-24
|
0
|
484
|
-484
|
29.82
|
|
2024-10-23
|
1010
|
37
|
973
|
29.69
|
|
2024-10-22
|
502
|
1390
|
-888
|
29.69
|
|
2024-10-21
|
7
|
602
|
-595
|
30.21
|
|
2024-10-18
|
7
|
1705
|
-1698
|
30.35
|
|
2024-10-16
|
22
|
361
|
-339
|
30.77
|
|
2024-10-14
|
3
|
736
|
-733
|
30.33
|
|
2024-10-11
|
2
|
1341
|
-1339
|
30.52
|
|
2024-10-09
|
1
|
1360
|
-1359
|
30.72
|
|
2024-10-08
|
1
|
602
|
-601
|
30.84
|
|
2024-10-07
|
21
|
1262
|
-1241
|
31.03
|
|
2024-10-04
|
3
|
173
|
-170
|
31.24
|
|
2024-10-01
|
0
|
385
|
-385
|
31.38
|
|
2024-09-30
|
7
|
458
|
-451
|
31.26
|
|
2024-09-27
|
1
|
908
|
-907
|
31.28
|
|
2024-09-26
|
15
|
1257
|
-1242
|
31.33
|
|
2024-09-25
|
1006
|
499
|
507
|
31.54
|
|
2024-09-24
|
6
|
585
|
-579
|
31.62
|
|
2024-09-20
|
7
|
2137
|
-2130
|
31.86
|
|
2024-09-19
|
9
|
781
|
-772
|
31.98
|
|
2024-09-18
|
3
|
304
|
-301
|
32.38
|
|
2024-09-13
|
1000
|
1553
|
-553
|
32.31
|
|
2024-09-12
|
777
|
400
|
377
|
32.39
|
|
2024-09-11
|
937
|
2
|
935
|
32.59
|
|
2024-09-09
|
576
|
406
|
170
|
31.92
|
|
2024-09-06
|
155
|
1
|
154
|
31.97
|
|
2024-09-05
|
542
|
403
|
139
|
31.79
|
|
2024-09-04
|
0
|
805
|
-805
|
31.57
|
|
2024-09-03
|
0
|
61
|
-61
|
31.09
|
|
2024-09-02
|
1202
|
0
|
1202
|
31.06
|
|
2024-08-30
|
9
|
3610
|
-3601
|
31.24
|
|
2024-08-29
|
4
|
516
|
-512
|
31.30
|
|
2024-08-28
|
0
|
339
|
-339
|
31.40
|
|
2024-08-27
|
3
|
662
|
-659
|
31.36
|
|
2024-08-26
|
22
|
1016
|
-994
|
31.42
|
|
2024-08-23
|
1
|
1000
|
-999
|
31.39
|
|
2024-08-22
|
484
|
1468
|
-984
|
31.58
|
|
2024-08-21
|
1
|
1011
|
-1010
|
31.57
|
|
2024-08-19
|
2
|
991
|
-989
|
31.28
|
|
2024-08-16
|
27
|
2000
|
-1973
|
31.48
|
|
2024-08-15
|
27
|
1500
|
-1473
|
32.09
|
|
2024-08-14
|
0
|
2025
|
-2025
|
31.90
|
|
2024-08-12
|
1
|
1001
|
-1000
|
31.76
|
|
2024-08-09
|
0
|
1093
|
-1093
|
31.49
|
|
2024-08-06
|
728
|
6
|
722
|
32.50
|
|
2024-07-26
|
221
|
91
|
130
|
30.64
|
|
2024-07-23
|
226
|
138
|
88
|
30.80
|
|
2024-07-19
|
65
|
0
|
65
|
30.89
|
|
2024-07-16
|
46
|
10
|
36
|
30.68
|
|
2024-07-11
|
0
|
357
|
-357
|
30.39
|
|
2024-07-05
|
0
|
491
|
-491
|
30.06
|
|
2024-07-02
|
7
|
1332
|
-1325
|
29.84
|
|
2024-07-01
|
3
|
403
|
-400
|
30.00
|
|
2024-06-27
|
0
|
363
|
-363
|
30.45
|
|
2024-06-26
|
10
|
383
|
-373
|
30.77
|
|
2024-06-24
|
63
|
0
|
63
|
30.61
|
|
2024-06-21
|
489
|
5
|
484
|
30.55
|
|
2024-06-17
|
332
|
0
|
332
|
30.64
|
|
2024-06-12
|
119
|
3
|
116
|
29.94
|
|
2024-06-07
|
300
|
128
|
172
|
30.26
|
|
2024-06-06
|
404
|
562
|
-158
|
30.22
|
| 合計 | 22751 | 82246 | -59495 | |
