| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
50
|
1
|
33.11
|
|
2026-06-04
|
50
|
50
|
0
|
33.02
|
|
2026-06-03
|
50
|
51
|
-1
|
33.06
|
|
2026-06-02
|
55
|
70
|
-15
|
33.11
|
|
2026-06-01
|
50
|
50
|
0
|
32.99
|
|
2026-05-08
|
51
|
51
|
0
|
33.40
|
|
2025-10-23
|
51
|
50
|
1
|
33.68
|
|
2025-10-09
|
51
|
51
|
0
|
33.21
|
|
2025-10-03
|
51
|
50
|
1
|
33.10
|
|
2025-09-26
|
52
|
51
|
1
|
33.09
|
|
2025-09-19
|
52
|
50
|
2
|
32.69
|
|
2025-09-12
|
51
|
50
|
1
|
32.74
|
|
2025-09-05
|
51
|
50
|
1
|
32.74
|
|
2025-08-22
|
51
|
51
|
0
|
32.42
|
|
2025-08-15
|
51
|
50
|
1
|
32.26
|
|
2025-08-08
|
51
|
51
|
0
|
31.82
|
|
2025-07-25
|
51
|
55
|
-4
|
30.98
|
|
2025-07-18
|
51
|
51
|
0
|
30.75
|
|
2025-07-11
|
50
|
51
|
-1
|
30.61
|
|
2025-07-04
|
50
|
50
|
0
|
30.27
|
|
2025-06-27
|
0
|
2
|
-2
|
30.23
|
|
2025-06-20
|
50
|
50
|
0
|
30.54
|
|
2025-06-19
|
50
|
52
|
-2
|
30.56
|
|
2025-06-18
|
51
|
51
|
0
|
30.57
|
|
2025-06-13
|
50
|
54
|
-4
|
30.68
|
|
2025-06-12
|
50
|
50
|
0
|
30.74
|
|
2025-06-05
|
50
|
50
|
0
|
30.77
|
|
2025-06-04
|
50
|
50
|
0
|
30.75
|
|
2025-06-03
|
50
|
50
|
0
|
30.67
|
|
2025-06-02
|
70
|
50
|
20
|
30.65
|
|
2025-05-29
|
50
|
71
|
-21
|
30.53
|
|
2025-05-28
|
51
|
50
|
1
|
30.45
|
|
2025-05-27
|
50
|
70
|
-20
|
30.39
|
|
2025-05-26
|
51
|
51
|
0
|
30.22
|
|
2025-05-23
|
50
|
50
|
0
|
30.39
|
|
2025-05-22
|
51
|
51
|
0
|
30.33
|
|
2025-05-21
|
93
|
50
|
43
|
30.54
|
|
2025-05-20
|
50
|
51
|
-1
|
30.77
|
|
2025-05-19
|
51
|
50
|
1
|
30.63
|
|
2025-05-16
|
51
|
50
|
1
|
31.12
|
|
2025-05-15
|
50
|
50
|
0
|
30.94
|
|
2025-05-14
|
50
|
50
|
0
|
31.21
|
|
2025-05-13
|
50
|
73
|
-23
|
31.26
|
|
2025-05-12
|
52
|
97
|
-45
|
31.09
|
|
2025-05-09
|
61
|
51
|
10
|
31.05
|
|
2025-05-08
|
51
|
69
|
-18
|
31.13
|
|
2025-05-07
|
50
|
83
|
-33
|
31.03
|
|
2025-05-06
|
66
|
50
|
16
|
30.83
|
|
2025-05-05
|
100
|
0
|
100
|
30.41
|
|
2025-05-02
|
50
|
50
|
0
|
32.33
|
|
2025-04-30
|
50
|
50
|
0
|
33.17
|
|
2025-04-29
|
50
|
50
|
0
|
33.40
|
|
2025-04-28
|
51
|
50
|
1
|
33.55
|
|
2025-04-25
|
50
|
67
|
-17
|
33.37
|
|
2025-04-24
|
50
|
50
|
0
|
33.23
|
|
2025-04-23
|
50
|
116
|
-66
|
33.18
|
|
2025-04-22
|
51
|
50
|
1
|
32.84
|
|
2025-04-21
|
50
|
51
|
-1
|
32.87
|
|
2025-04-18
|
51
|
50
|
1
|
33.12
|
|
2025-04-17
|
50
|
50
|
0
|
32.95
|
|
2025-04-16
|
51
|
50
|
1
|
32.90
|
|
2025-04-15
|
50
|
50
|
0
|
32.79
|
|
2025-04-14
|
50
|
50
|
0
|
32.62
|
|
2025-04-11
|
50
|
50
|
0
|
32.95
|
|
2025-04-10
|
50
|
70
|
-20
|
33.32
|
|
2025-04-08
|
51
|
51
|
0
|
33.72
|
|
2025-04-07
|
1
|
0
|
1
|
34.60
|
|
2025-04-02
|
51
|
51
|
0
|
34.62
|
|
2025-04-01
|
52
|
51
|
1
|
34.64
|
|
2025-03-31
|
52
|
51
|
1
|
34.58
|
|
2025-03-28
|
51
|
51
|
0
|
34.39
|
|
2025-03-27
|
104
|
50
|
54
|
34.34
|
|
2025-03-25
|
50
|
50
|
0
|
|
|
2025-03-24
|
50
|
50
|
0
|
34.49
|
|
2025-03-21
|
51
|
51
|
0
|
34.51
|
|
2025-03-20
|
51
|
50
|
1
|
34.49
|
|
2025-03-19
|
50
|
51
|
-1
|
34.29
|
|
2025-03-18
|
51
|
50
|
1
|
34.34
|
|
2025-03-17
|
51
|
50
|
1
|
34.26
|
|
2025-03-14
|
51
|
51
|
0
|
34.29
|
|
2025-03-13
|
51
|
50
|
1
|
34.26
|
|
2025-03-12
|
50
|
50
|
0
|
|
|
2025-03-11
|
51
|
51
|
0
|
34.47
|
|
2025-03-10
|
51
|
50
|
1
|
34.33
|
|
2025-03-07
|
50
|
70
|
-20
|
34.28
|
|
2025-03-06
|
51
|
51
|
0
|
34.13
|
|
2025-03-05
|
51
|
51
|
0
|
34.27
|
|
2025-03-04
|
51
|
51
|
0
|
34.52
|
|
2025-03-03
|
52
|
51
|
1
|
34.37
|
|
2025-02-27
|
51
|
61
|
-10
|
34.17
|
|
2025-02-26
|
51
|
51
|
0
|
34.04
|
|
2025-02-25
|
51
|
51
|
0
|
33.91
|
|
2025-02-24
|
51
|
50
|
1
|
33.78
|
|
2025-02-21
|
50
|
50
|
0
|
33.68
|
|
2025-02-19
|
51
|
51
|
0
|
33.67
|
|
2025-02-18
|
52
|
51
|
1
|
33.98
|
|
2025-02-14
|
0
|
21
|
-21
|
33.95
|
|
2025-02-11
|
50
|
51
|
-1
|
34.06
|
|
2025-02-10
|
101
|
50
|
51
|
34.04
|
|
2025-02-06
|
51
|
53
|
-2
|
34.08
|
|
2025-02-05
|
50
|
50
|
0
|
33.88
|
|
2025-02-04
|
50
|
69
|
-19
|
33.90
|
|
2025-02-03
|
51
|
50
|
1
|
34.02
|
|
2025-01-22
|
50
|
50
|
0
|
33.50
|
|
2025-01-21
|
50
|
50
|
0
|
33.49
|
|
2025-01-20
|
50
|
50
|
0
|
33.53
|
|
2025-01-16
|
51
|
52
|
-1
|
33.52
|
|
2025-01-15
|
50
|
50
|
0
|
33.33
|
|
2025-01-14
|
50
|
50
|
0
|
33.42
|
|
2025-01-13
|
50
|
50
|
0
|
33.43
|
|
2025-01-09
|
50
|
50
|
0
|
33.40
|
|
2025-01-08
|
50
|
50
|
0
|
33.35
|
|
2025-01-07
|
51
|
51
|
0
|
33.29
|
|
2025-01-06
|
51
|
51
|
0
|
33.56
|
|
2025-01-03
|
50
|
50
|
0
|
33.66
|
|
2024-12-26
|
1
|
0
|
1
|
33.45
|
|
2024-12-16
|
1
|
0
|
1
|
33.84
|
|
2024-12-11
|
0
|
1
|
-1
|
34.04
|
|
2024-12-06
|
1
|
0
|
1
|
34.00
|
|
2024-12-02
|
0
|
1
|
-1
|
34.07
|
|
2024-11-27
|
0
|
1
|
-1
|
33.75
|
|
2024-11-26
|
1
|
0
|
1
|
33.71
|
|
2024-11-18
|
2
|
0
|
2
|
33.70
|
|
2024-11-07
|
0
|
3
|
-3
|
33.72
|
|
2024-11-06
|
16
|
1
|
15
|
33.36
|
|
2024-10-28
|
1
|
0
|
1
|
33.76
|
|
2024-10-22
|
36
|
0
|
36
|
33.88
|
|
2024-10-16
|
2
|
0
|
2
|
34.43
|
|
2024-10-08
|
0
|
1
|
-1
|
34.43
|
|
2024-10-07
|
2
|
0
|
2
|
34.63
|
|
2024-09-27
|
0
|
1
|
-1
|
34.20
|
|
2024-09-26
|
2
|
0
|
2
|
34.42
|
|
2024-09-19
|
0
|
1
|
-1
|
34.50
|
|
2024-09-09
|
0
|
1
|
-1
|
34.27
|
|
2024-09-06
|
2
|
0
|
2
|
34.23
|
|
2024-08-27
|
0
|
1
|
-1
|
34.02
|
|
2024-08-26
|
2
|
0
|
2
|
33.93
|
|
2024-08-19
|
19
|
0
|
19
|
33.86
|
|
2024-08-16
|
2
|
0
|
2
|
34.07
|
|
2024-08-12
|
0
|
1
|
-1
|
34.31
|
|
2024-08-06
|
2
|
0
|
2
|
34.58
|
|
2024-07-29
|
0
|
1
|
-1
|
34.29
|
|
2024-07-26
|
2
|
0
|
2
|
34.17
|
|
2024-07-16
|
2
|
0
|
2
|
34.00
|
|
2024-07-09
|
0
|
1
|
-1
|
33.73
|
|
2024-07-08
|
2
|
0
|
2
|
33.57
|
|
2024-06-27
|
0
|
1
|
-1
|
33.56
|
|
2024-06-26
|
2
|
0
|
2
|
33.73
|
|
2024-06-25
|
0
|
0
|
0
|
33.62
|
|
2024-06-17
|
2
|
0
|
2
|
33.47
|
|
2024-06-07
|
0
|
1
|
-1
|
33.32
|
|
2024-06-06
|
2
|
0
|
2
|
33.33
|
| 合計 | 6016 | 5976 | 40 | |
