| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
27.93
|
|
2026-06-04
|
0
|
0
|
0
|
27.88
|
|
2026-06-03
|
2
|
0
|
2
|
27.86
|
|
2026-06-02
|
13
|
0
|
13
|
27.99
|
|
2026-06-01
|
1
|
20
|
-19
|
27.75
|
|
2025-10-23
|
1
|
30
|
-29
|
28.64
|
|
2025-10-09
|
23
|
0
|
23
|
27.83
|
|
2025-10-03
|
1
|
20
|
-19
|
27.84
|
|
2025-09-26
|
2
|
0
|
2
|
27.57
|
|
2025-09-19
|
0
|
3
|
-3
|
27.48
|
|
2025-09-12
|
4
|
0
|
4
|
28.10
|
|
2025-09-05
|
2
|
22
|
-20
|
27.70
|
|
2025-08-22
|
6
|
0
|
6
|
27.29
|
|
2025-08-15
|
0
|
31
|
-31
|
27.01
|
|
2025-08-08
|
0
|
1
|
-1
|
26.79
|
|
2025-07-25
|
0
|
69
|
-69
|
25.98
|
|
2025-07-11
|
0
|
4
|
-4
|
25.78
|
|
2025-07-04
|
0
|
0
|
0
|
25.66
|
|
2025-06-27
|
44
|
1
|
43
|
25.55
|
|
2025-06-20
|
72
|
0
|
72
|
25.77
|
|
2025-06-19
|
3
|
8
|
-5
|
25.83
|
|
2025-06-18
|
1
|
0
|
1
|
25.73
|
|
2025-06-13
|
7
|
1
|
6
|
26.31
|
|
2025-06-12
|
0
|
101
|
-101
|
26.16
|
|
2025-06-05
|
1
|
0
|
1
|
26.27
|
|
2025-06-03
|
0
|
1
|
-1
|
26.05
|
|
2025-06-02
|
55
|
0
|
55
|
26.02
|
|
2025-05-29
|
1
|
0
|
1
|
25.92
|
|
2025-05-28
|
219
|
1
|
218
|
25.82
|
|
2025-05-27
|
12
|
1041
|
-1029
|
25.60
|
|
2025-05-26
|
0
|
260
|
-260
|
25.28
|
|
2025-05-23
|
17
|
2
|
15
|
25.57
|
|
2025-05-22
|
39
|
6
|
33
|
25.40
|
|
2025-05-21
|
184
|
1
|
183
|
25.85
|
|
2025-05-20
|
1
|
22
|
-21
|
26.09
|
|
2025-05-19
|
0
|
3
|
-3
|
25.89
|
|
2025-05-16
|
71
|
0
|
71
|
26.09
|
|
2025-05-15
|
0
|
48
|
-48
|
25.87
|
|
2025-05-14
|
40
|
7
|
33
|
26.19
|
|
2025-05-13
|
4
|
72
|
-68
|
26.24
|
|
2025-05-12
|
42
|
24
|
18
|
26.15
|
|
2025-05-09
|
184
|
0
|
184
|
26.18
|
|
2025-05-08
|
3
|
1
|
2
|
26.27
|
|
2025-05-07
|
37
|
0
|
37
|
26.25
|
|
2025-05-06
|
75
|
30
|
45
|
25.89
|
|
2025-05-05
|
0
|
3
|
-3
|
25.67
|
|
2025-05-02
|
345
|
73
|
272
|
27.39
|
|
2025-04-30
|
41
|
0
|
41
|
28.31
|
|
2025-04-29
|
88
|
11
|
77
|
28.51
|
|
2025-04-28
|
60
|
0
|
60
|
28.61
|
|
2025-04-25
|
210
|
169
|
41
|
28.38
|
|
2025-04-24
|
1
|
0
|
1
|
28.18
|
|
2025-04-23
|
186
|
0
|
186
|
28.10
|
|
2025-04-22
|
0
|
2
|
-2
|
27.56
|
|
2025-04-21
|
27
|
0
|
27
|
27.81
|
|
2025-04-17
|
90
|
0
|
90
|
28.25
|
|
2025-04-16
|
68
|
0
|
68
|
28.07
|
|
2025-04-15
|
44
|
0
|
44
|
28.04
|
|
2025-04-11
|
0
|
66
|
-66
|
27.70
|
|
2025-04-10
|
326
|
0
|
326
|
28.50
|
|
2025-04-02
|
3
|
0
|
3
|
29.59
|
|
2025-04-01
|
2
|
12
|
-10
|
29.62
|
|
2025-03-31
|
3
|
280
|
-277
|
29.53
|
|
2025-03-28
|
2
|
149
|
-147
|
29.19
|
|
2025-03-27
|
53
|
0
|
53
|
29.13
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
29.40
|
|
2025-03-21
|
49
|
0
|
49
|
29.58
|
|
2025-03-20
|
1
|
0
|
1
|
29.66
|
|
2025-03-13
|
0
|
25
|
-25
|
29.38
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
3
|
0
|
3
|
29.82
|
|
2025-03-10
|
0
|
4
|
-4
|
29.62
|
|
2025-03-07
|
71
|
0
|
71
|
29.74
|
|
2025-03-06
|
0
|
16
|
-16
|
29.59
|
|
2025-03-05
|
40
|
1
|
39
|
29.72
|
|
2025-03-04
|
140
|
0
|
140
|
30.04
|
|
2025-03-03
|
20
|
0
|
20
|
29.88
|
|
2025-02-27
|
58
|
5
|
53
|
29.87
|
|
2025-02-26
|
7
|
0
|
7
|
29.72
|
|
2025-02-25
|
50
|
0
|
50
|
29.53
|
|
2025-02-21
|
1
|
15
|
-14
|
29.17
|
|
2025-02-19
|
5
|
0
|
5
|
29.10
|
|
2025-02-18
|
22
|
0
|
22
|
29.18
|
|
2025-02-17
|
1
|
0
|
1
|
29.17
|
|
2025-02-14
|
1
|
0
|
1
|
29.16
|
|
2025-02-06
|
0
|
10
|
-10
|
29.48
|
|
2025-02-03
|
25
|
0
|
25
|
29.34
|
|
2025-01-16
|
1
|
0
|
1
|
28.74
|
|
2025-01-15
|
0
|
4
|
-4
|
28.39
|
|
2025-01-08
|
0
|
4
|
-4
|
28.40
|
|
2025-01-07
|
20
|
0
|
20
|
28.54
|
|
2024-12-17
|
7
|
0
|
7
|
29.28
|
|
2024-12-12
|
1
|
0
|
1
|
30.08
|
|
2024-11-22
|
3
|
0
|
3
|
29.46
|
|
2024-11-20
|
20
|
5
|
15
|
29.43
|
|
2024-11-18
|
0
|
1
|
-1
|
29.40
|
|
2024-11-13
|
20
|
0
|
20
|
29.62
|
|
2024-11-12
|
15
|
0
|
15
|
30.10
|
|
2024-11-08
|
0
|
5
|
-5
|
29.52
|
|
2024-11-07
|
0
|
3
|
-3
|
29.29
|
|
2024-11-06
|
20
|
3
|
17
|
29.20
|
|
2024-11-04
|
0
|
1
|
-1
|
28.97
|
|
2024-11-01
|
20
|
0
|
20
|
29.24
|
|
2024-10-25
|
1
|
0
|
1
|
29.56
|
|
2024-10-18
|
9
|
4
|
5
|
30.07
|
|
2024-10-17
|
8
|
0
|
8
|
30.43
|
|
2024-09-02
|
0
|
8
|
-8
|
30.32
|
|
2024-08-28
|
0
|
1
|
-1
|
30.62
|
|
2024-08-23
|
0
|
8
|
-8
|
30.59
|
|
2024-08-19
|
0
|
19
|
-19
|
30.43
|
|
2024-06-27
|
0
|
3
|
-3
|
29.40
|
|
2024-06-21
|
0
|
3
|
-3
|
29.46
|
|
2024-06-20
|
0
|
18
|
-18
|
29.95
|
|
2024-06-19
|
37
|
0
|
37
|
29.98
|
|
2024-06-18
|
0
|
5
|
-5
|
29.83
|
|
2024-06-17
|
0
|
8
|
-8
|
29.93
|
|
2024-06-13
|
0
|
5
|
-5
|
29.69
|
|
2024-06-12
|
28
|
0
|
28
|
29.51
|
|
2024-06-06
|
2
|
0
|
2
|
29.70
|
| 合計 | 3427 | 2794 | 633 | |
