| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
93.75
|
|
2026-06-04
|
2
|
0
|
2
|
95.10
|
|
2026-06-03
|
0
|
5
|
-5
|
95.55
|
|
2026-06-02
|
15
|
0
|
15
|
91.75
|
|
2026-05-27
|
0
|
15
|
-15
|
93.05
|
|
2026-05-26
|
3
|
14
|
-11
|
90.60
|
|
2026-05-21
|
0
|
4
|
-4
|
83.90
|
|
2026-05-18
|
4
|
0
|
4
|
82.70
|
|
2026-05-12
|
2
|
0
|
2
|
86.10
|
|
2026-05-08
|
13
|
0
|
13
|
82.40
|
|
2026-05-07
|
0
|
3
|
-3
|
83.35
|
|
2026-05-04
|
15
|
2
|
13
|
78.10
|
|
2026-04-30
|
0
|
0
|
0
|
74.90
|
|
2026-04-27
|
6
|
3
|
3
|
76.75
|
|
2026-04-23
|
0
|
5
|
-5
|
73.65
|
|
2026-04-08
|
0
|
61
|
-61
|
66.00
|
|
2026-04-07
|
4
|
0
|
4
|
62.50
|
|
2026-04-01
|
1
|
30
|
-29
|
61.75
|
|
2026-03-26
|
3
|
49
|
-46
|
64.05
|
|
2026-03-23
|
4
|
0
|
4
|
60.95
|
|
2026-03-20
|
1
|
0
|
1
|
63.25
|
|
2026-03-16
|
3
|
0
|
3
|
61.90
|
|
2026-03-10
|
0
|
10
|
-10
|
61.40
|
|
2026-03-09
|
31
|
0
|
31
|
58.50
|
|
2026-03-06
|
3
|
0
|
3
|
63.15
|
|
2026-03-05
|
1
|
19
|
-18
|
63.70
|
|
2026-03-04
|
103
|
0
|
103
|
62.10
|
|
2026-03-02
|
12
|
0
|
12
|
65.85
|
|
2026-02-26
|
5
|
200
|
-195
|
67.70
|
|
2026-02-25
|
4
|
2
|
2
|
66.85
|
|
2026-02-24
|
12
|
5
|
7
|
65.55
|
|
2026-02-09
|
0
|
15
|
-15
|
60.75
|
|
2026-02-06
|
3
|
1
|
2
|
58.20
|
|
2026-01-26
|
2
|
0
|
2
|
58.35
|
|
2026-01-21
|
0
|
201
|
-201
|
57.75
|
|
2026-01-15
|
3
|
0
|
3
|
56.20
|
|
2026-01-13
|
0
|
3
|
-3
|
56.35
|
|
2026-01-07
|
0
|
200
|
-200
|
55.45
|
|
2026-01-05
|
0
|
15
|
-15
|
53.20
|
|
2026-01-02
|
0
|
0
|
0
|
51.60
|
|
2025-12-26
|
2
|
0
|
2
|
51.70
|
|
2025-12-22
|
0
|
30
|
-30
|
50.95
|
|
2025-12-16
|
2
|
0
|
2
|
50.00
|
|
2025-12-10
|
0
|
0
|
0
|
50.90
|
|
2025-12-08
|
3
|
1
|
2
|
50.50
|
|
2025-12-05
|
3
|
0
|
3
|
50.25
|
|
2025-12-01
|
0
|
0
|
0
|
48.72
|
|
2025-11-26
|
2
|
0
|
2
|
48.03
|
|
2025-11-17
|
3
|
0
|
3
|
47.58
|
|
2025-11-10
|
0
|
127
|
-127
|
48.76
|
|
2025-11-06
|
3
|
1
|
2
|
49.73
|
|
2025-11-05
|
17
|
0
|
17
|
48.93
|
|
2025-10-27
|
2
|
102
|
-100
|
48.58
|
|
2025-10-22
|
4
|
0
|
4
|
47.34
|
|
2025-10-16
|
2
|
0
|
2
|
47.00
|
|
2025-10-13
|
54
|
0
|
54
|
45.66
|
|
2025-10-07
|
4
|
56
|
-52
|
47.33
|
|
2025-09-26
|
3
|
0
|
3
|
44.35
|
|
2025-09-22
|
0
|
15
|
-15
|
44.18
|
|
2025-09-16
|
3
|
0
|
3
|
42.31
|
|
2025-09-15
|
0
|
0
|
0
|
41.71
|
|
2025-09-10
|
0
|
0
|
0
|
40.45
|
|
2025-09-08
|
4
|
0
|
4
|
40.15
|
|
2025-09-02
|
3
|
0
|
3
|
39.55
|
|
2025-08-26
|
6
|
0
|
6
|
39.60
|
|
2025-08-25
|
0
|
0
|
0
|
39.28
|
|
2025-08-19
|
0
|
0
|
0
|
38.72
|
|
2025-08-18
|
3
|
0
|
3
|
38.79
|
|
2025-08-15
|
3
|
0
|
3
|
38.78
|
|
2025-08-08
|
0
|
0
|
0
|
37.78
|
|
2025-08-06
|
4
|
0
|
4
|
37.46
|
|
2025-08-05
|
0
|
0
|
0
|
37.55
|
|
2025-08-01
|
3
|
0
|
3
|
37.51
|
|
2025-07-31
|
13
|
0
|
13
|
38.24
|
|
2025-07-28
|
3
|
0
|
3
|
37.92
|
|
2025-07-24
|
0
|
0
|
0
|
37.89
|
|
2025-07-18
|
0
|
100
|
-100
|
37.69
|
|
2025-07-16
|
3
|
0
|
3
|
37.62
|
|
2025-07-15
|
0
|
0
|
0
|
37.41
|
|
2025-07-10
|
0
|
0
|
0
|
37.06
|
|
2025-07-08
|
0
|
2
|
-2
|
36.46
|
|
2025-07-07
|
4
|
0
|
4
|
36.63
|
|
2025-07-03
|
0
|
0
|
0
|
36.54
|
|
2025-07-01
|
9
|
0
|
9
|
36.57
|
|
2025-06-26
|
3
|
0
|
3
|
36.03
|
|
2025-06-24
|
3
|
0
|
3
|
35.42
|
|
2025-06-16
|
4
|
0
|
4
|
35.32
|
|
2025-06-10
|
0
|
0
|
0
|
35.36
|
|
2025-06-06
|
5
|
0
|
5
|
34.68
|
|
2025-06-02
|
99
|
0
|
99
|
33.63
|
|
2025-05-26
|
4
|
0
|
4
|
34.19
|
|
2025-05-16
|
4
|
0
|
4
|
35.00
|
|
2025-05-15
|
0
|
0
|
0
|
35.20
|
|
2025-05-06
|
6
|
0
|
6
|
32.46
|
|
2025-05-05
|
0
|
1
|
-1
|
32.09
|
|
2025-05-02
|
5
|
0
|
5
|
33.14
|
|
2025-04-28
|
4
|
0
|
4
|
34.00
|
|
2025-04-24
|
0
|
0
|
0
|
32.83
|
|
2025-04-17
|
0
|
1
|
-1
|
32.05
|
|
2025-04-16
|
4
|
0
|
4
|
32.20
|
|
2025-04-10
|
0
|
45
|
-45
|
32.73
|
|
2025-04-07
|
6
|
0
|
6
|
29.39
|
|
2025-04-02
|
0
|
5
|
-5
|
35.60
|
|
2025-03-24
|
0
|
0
|
0
|
36.88
|
|
2025-03-17
|
5
|
0
|
5
|
37.05
|
|
2025-03-07
|
2
|
0
|
2
|
37.05
|
|
2025-03-06
|
5
|
0
|
5
|
37.69
|
|
2025-03-04
|
1
|
4
|
-3
|
37.13
|
|
2025-03-03
|
35
|
0
|
35
|
37.61
|
|
2025-02-26
|
4
|
0
|
4
|
39.00
|
|
2025-02-24
|
1
|
0
|
1
|
39.84
|
|
2025-02-19
|
0
|
650
|
-650
|
39.60
|
|
2025-02-17
|
5
|
0
|
5
|
39.44
|
|
2025-02-06
|
5
|
0
|
5
|
38.98
|
|
2025-02-04
|
0
|
4
|
-4
|
37.93
|
|
2025-02-03
|
9
|
5
|
4
|
38.78
|
|
2025-01-20
|
3
|
0
|
3
|
38.66
|
|
2025-01-16
|
8
|
0
|
8
|
37.90
|
|
2025-01-06
|
5
|
0
|
5
|
37.66
|
|
2024-12-26
|
5
|
0
|
5
|
37.75
|
|
2024-12-16
|
5
|
0
|
5
|
37.52
|
|
2024-12-06
|
6
|
0
|
6
|
37.85
|
|
2024-11-26
|
5
|
0
|
5
|
36.96
|
|
2024-11-18
|
5
|
0
|
5
|
36.66
|
|
2024-11-07
|
1
|
0
|
1
|
38.19
|
|
2024-11-06
|
6
|
0
|
6
|
38.05
|
|
2024-10-28
|
5
|
0
|
5
|
37.89
|
|
2024-10-18
|
0
|
100
|
-100
|
37.63
|
|
2024-10-16
|
5
|
0
|
5
|
37.94
|
|
2024-10-09
|
30
|
0
|
30
|
38.83
|
|
2024-10-08
|
0
|
1
|
-1
|
38.46
|
|
2024-10-07
|
6
|
2
|
4
|
38.76
|
|
2024-09-06
|
6
|
0
|
6
|
36.03
|
|
2024-09-03
|
60
|
0
|
60
|
38.45
|
|
2024-08-29
|
0
|
90
|
-90
|
37.89
|
|
2024-08-26
|
5
|
0
|
5
|
38.48
|
|
2024-08-22
|
350
|
20
|
330
|
38.81
|
|
2024-08-16
|
6
|
0
|
6
|
38.85
|
|
2024-08-08
|
30
|
0
|
30
|
36.33
|
|
2024-08-07
|
300
|
2
|
298
|
37.11
|
|
2024-08-06
|
7
|
0
|
7
|
36.28
|
|
2024-07-26
|
5
|
0
|
5
|
39.12
|
|
2024-07-18
|
60
|
0
|
60
|
41.51
|
|
2024-07-16
|
5
|
0
|
5
|
43.88
|
|
2024-07-15
|
0
|
575
|
-575
|
43.30
|
|
2024-07-11
|
383
|
0
|
383
|
44.30
|
|
2024-07-10
|
192
|
1
|
191
|
43.80
|
|
2024-07-08
|
6
|
0
|
6
|
42.84
|
|
2024-06-28
|
0
|
155
|
-155
|
41.10
|
|
2024-06-27
|
30
|
0
|
30
|
41.14
|
|
2024-06-26
|
5
|
0
|
5
|
41.36
|
|
2024-06-17
|
5
|
0
|
5
|
41.24
|
|
2024-06-06
|
9
|
1
|
8
|
40.34
|
| 合計 | 2229 | 2958 | -729 | |
