| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
129
|
-81
|
44.28
|
|
2026-06-04
|
61
|
0
|
61
|
44.80
|
|
2026-06-03
|
1
|
51
|
-50
|
45.07
|
|
2026-06-01
|
61
|
2
|
59
|
41.57
|
|
2026-05-28
|
151
|
10
|
141
|
42.04
|
|
2026-05-27
|
51
|
5
|
46
|
42.52
|
|
2026-05-22
|
40
|
6
|
34
|
39.97
|
|
2026-05-21
|
52
|
2
|
50
|
40.09
|
|
2026-05-19
|
0
|
40
|
-40
|
39.34
|
|
2026-05-07
|
2
|
120
|
-118
|
36.90
|
|
2026-05-06
|
27
|
0
|
27
|
35.84
|
|
2026-04-29
|
35
|
50
|
-15
|
34.80
|
|
2026-04-27
|
29
|
5
|
24
|
35.26
|
|
2026-04-24
|
98
|
0
|
98
|
34.77
|
|
2026-04-23
|
77
|
0
|
77
|
35.75
|
|
2026-04-21
|
34
|
0
|
34
|
34.24
|
|
2026-04-17
|
2
|
65
|
-63
|
33.65
|
|
2026-04-16
|
55
|
0
|
55
|
32.14
|
|
2026-04-15
|
41
|
1
|
40
|
31.79
|
|
2026-04-13
|
7
|
25
|
-18
|
31.32
|
|
2026-04-10
|
42
|
25
|
17
|
31.10
|
|
2026-04-08
|
1
|
154
|
-153
|
29.49
|
|
2026-04-07
|
11
|
75
|
-64
|
27.57
|
|
2026-04-02
|
53
|
0
|
53
|
27.35
|
|
2026-03-31
|
77
|
28
|
49
|
27.33
|
|
2026-03-30
|
4
|
61
|
-57
|
27.61
|
|
2026-03-27
|
72
|
0
|
72
|
27.93
|
|
2026-03-25
|
2
|
50
|
-48
|
28.58
|
|
2026-03-24
|
34
|
0
|
34
|
27.00
|
|
2026-03-23
|
118
|
0
|
118
|
27.55
|
|
2026-03-05
|
6
|
144
|
-138
|
28.12
|
|
2026-03-04
|
167
|
1
|
166
|
27.09
|
|
2026-02-23
|
25
|
7
|
18
|
27.15
|
|
2026-02-09
|
7
|
60
|
-53
|
27.06
|
|
2026-02-06
|
23
|
2
|
21
|
26.12
|
|
2026-02-05
|
34
|
4
|
30
|
26.00
|
|
2026-02-02
|
17
|
0
|
17
|
27.02
|
|
2026-01-23
|
8
|
74
|
-66
|
27.00
|
|
2025-12-19
|
1
|
30
|
-29
|
24.99
|
|
2025-12-03
|
3
|
64
|
-61
|
23.73
|
|
2025-11-27
|
35
|
0
|
35
|
23.16
|
|
2025-11-26
|
9
|
247
|
-238
|
23.17
|
|
2025-11-25
|
2
|
82
|
-80
|
21.92
|
|
2025-11-21
|
172
|
129
|
43
|
21.51
|
|
2025-11-19
|
1
|
72
|
-71
|
22.16
|
|
2025-11-12
|
129
|
4
|
125
|
22.43
|
|
2025-11-05
|
62
|
20
|
42
|
23.09
|
|
2025-10-30
|
102
|
1
|
101
|
24.81
|
|
2025-10-29
|
1
|
50
|
-49
|
25.00
|
|
2025-10-20
|
3
|
62
|
-59
|
21.69
|
|
2025-10-15
|
2
|
60
|
-58
|
21.50
|
|
2025-10-09
|
33
|
340
|
-307
|
23.69
|
|
2025-09-30
|
217
|
122
|
95
|
23.56
|
|
2025-09-26
|
107
|
5
|
102
|
23.58
|
|
2025-09-25
|
245
|
6
|
239
|
23.98
|
|
2025-09-24
|
161
|
0
|
161
|
23.07
|
|
2025-09-19
|
1
|
250
|
-249
|
22.40
|
|
2025-09-18
|
301
|
55
|
246
|
22.37
|
|
2025-09-17
|
51
|
0
|
51
|
21.80
|
|
2025-09-15
|
61
|
0
|
61
|
21.80
|
|
2025-09-08
|
111
|
0
|
111
|
20.00
|
|
2025-08-25
|
331
|
391
|
-60
|
18.75
|
|
2025-08-22
|
0
|
100
|
-100
|
18.22
|
|
2025-08-21
|
116
|
200
|
-84
|
17.67
|
|
2025-08-20
|
160
|
100
|
60
|
17.09
|
|
2025-08-19
|
57
|
137
|
-80
|
17.03
|
|
2025-08-18
|
161
|
231
|
-70
|
16.76
|
|
2025-08-15
|
91
|
50
|
41
|
16.11
|
|
2025-08-14
|
57
|
0
|
57
|
15.97
|
|
2025-08-13
|
5
|
154
|
-149
|
16.17
|
|
2025-08-11
|
52
|
117
|
-65
|
14.98
|
|
2025-08-08
|
11
|
50
|
-39
|
14.68
|
|
2025-08-07
|
22
|
50
|
-28
|
14.65
|
|
2025-08-05
|
50
|
6
|
44
|
14.62
|
|
2025-08-04
|
128
|
51
|
77
|
14.45
|
|
2025-08-01
|
106
|
50
|
56
|
14.52
|
|
2025-07-28
|
5
|
55
|
-50
|
14.11
|
|
2025-07-25
|
51
|
38
|
13
|
13.86
|
|
2025-07-24
|
100
|
23
|
77
|
13.71
|
|
2025-07-18
|
149
|
50
|
99
|
13.87
|
|
2025-07-17
|
52
|
200
|
-148
|
13.85
|
|
2025-07-16
|
19
|
50
|
-31
|
13.45
|
|
2025-07-15
|
167
|
200
|
-33
|
13.26
|
|
2025-07-10
|
101
|
51
|
50
|
12.62
|
|
2025-07-09
|
22
|
0
|
22
|
12.60
|
|
2025-07-08
|
0
|
66
|
-66
|
12.46
|
|
2025-07-07
|
160
|
100
|
60
|
12.05
|
|
2025-07-04
|
54
|
0
|
54
|
12.26
|
|
2025-07-03
|
62
|
150
|
-88
|
12.12
|
|
2025-06-27
|
110
|
100
|
10
|
11.90
|
|
2025-06-26
|
145
|
115
|
30
|
11.77
|
|
2025-06-24
|
0
|
50
|
-50
|
11.61
|
|
2025-06-20
|
156
|
100
|
56
|
11.51
|
|
2025-06-19
|
60
|
50
|
10
|
11.64
|
|
2025-06-18
|
55
|
100
|
-45
|
11.61
|
|
2025-06-17
|
57
|
4
|
53
|
11.42
|
|
2025-06-16
|
172
|
220
|
-48
|
11.45
|
|
2025-06-13
|
74
|
0
|
74
|
11.28
|
|
2025-06-12
|
60
|
93
|
-33
|
11.49
|
|
2025-06-11
|
25
|
55
|
-30
|
11.38
|
|
2025-06-10
|
126
|
0
|
126
|
11.27
|
|
2025-06-09
|
107
|
20
|
87
|
11.46
|
|
2025-06-06
|
56
|
50
|
6
|
11.33
|
|
2025-06-05
|
1
|
100
|
-99
|
11.23
|
|
2025-06-04
|
5
|
100
|
-95
|
11.00
|
|
2025-06-03
|
10
|
0
|
10
|
10.75
|
|
2025-06-02
|
61
|
0
|
61
|
10.65
|
|
2025-05-29
|
90
|
50
|
40
|
10.90
|
|
2025-05-27
|
164
|
0
|
164
|
10.55
|
|
2025-05-26
|
17
|
51
|
-34
|
10.63
|
|
2025-05-23
|
0
|
50
|
-50
|
10.92
|
|
2025-05-22
|
0
|
68
|
-68
|
10.97
|
|
2025-05-21
|
0
|
30
|
-30
|
11.06
|
|
2025-05-19
|
50
|
0
|
50
|
11.02
|
|
2025-05-16
|
6
|
51
|
-45
|
11.15
|
|
2025-05-15
|
0
|
10
|
-10
|
11.18
|
|
2025-05-14
|
0
|
50
|
-50
|
11.44
|
|
2025-05-13
|
100
|
10
|
90
|
11.48
|
|
2025-05-12
|
252
|
60
|
192
|
11.27
|
|
2025-05-09
|
50
|
0
|
50
|
11.07
|
|
2025-05-08
|
0
|
50
|
-50
|
11.23
|
|
2025-05-07
|
0
|
60
|
-60
|
10.91
|
|
2025-05-06
|
6
|
0
|
6
|
10.84
|
|
2025-05-05
|
77
|
166
|
-89
|
10.55
|
|
2025-05-02
|
1
|
100
|
-99
|
11.03
|
|
2025-04-30
|
10
|
0
|
10
|
11.11
|
|
2025-04-29
|
0
|
50
|
-50
|
11.08
|
|
2025-04-25
|
50
|
62
|
-12
|
11.30
|
|
2025-04-24
|
103
|
50
|
53
|
11.08
|
|
2025-04-23
|
177
|
0
|
177
|
11.27
|
|
2025-04-21
|
111
|
52
|
59
|
10.99
|
|
2025-04-18
|
50
|
3
|
47
|
10.82
|
|
2025-04-10
|
150
|
231
|
-81
|
10.93
|
|
2025-04-08
|
0
|
382
|
-382
|
10.26
|
|
2025-03-31
|
0
|
70
|
-70
|
12.73
|
|
2025-03-28
|
0
|
68
|
-68
|
12.90
|
|
2025-03-24
|
1
|
78
|
-77
|
13.14
|
|
2025-03-19
|
0
|
90
|
-90
|
13.70
|
|
2025-03-07
|
101
|
0
|
101
|
13.66
|
|
2025-03-06
|
146
|
2
|
144
|
13.77
|
|
2025-03-03
|
1
|
329
|
-328
|
13.42
|
|
2025-02-17
|
221
|
0
|
221
|
14.17
|
|
2025-01-20
|
0
|
23
|
-23
|
13.17
|
|
2025-01-15
|
0
|
60
|
-60
|
12.68
|
|
2024-12-31
|
124
|
0
|
124
|
13.21
|
|
2024-12-26
|
77
|
0
|
77
|
13.68
|
|
2024-12-24
|
210
|
0
|
210
|
13.11
|
|
2024-12-23
|
390
|
0
|
390
|
13.16
|
|
2024-12-19
|
0
|
51
|
-51
|
13.16
|
|
2024-12-16
|
6
|
0
|
6
|
12.60
|
|
2024-12-06
|
5
|
0
|
5
|
12.55
|
|
2024-12-02
|
31
|
0
|
31
|
12.57
|
|
2024-11-26
|
6
|
0
|
6
|
12.10
|
|
2024-11-20
|
0
|
290
|
-290
|
12.86
|
|
2024-11-14
|
406
|
0
|
406
|
13.55
|
|
2024-11-13
|
0
|
721
|
-721
|
13.72
|
|
2024-11-12
|
301
|
0
|
301
|
13.71
|
|
2024-11-11
|
0
|
637
|
-637
|
13.83
|
|
2024-11-07
|
113
|
0
|
113
|
13.21
|
|
2024-11-06
|
556
|
0
|
556
|
13.26
|
|
2024-11-05
|
148
|
0
|
148
|
13.44
|
|
2024-10-24
|
0
|
226
|
-226
|
13.24
|
|
2024-10-23
|
93
|
0
|
93
|
13.48
|
|
2024-10-22
|
429
|
0
|
429
|
13.40
|
|
2024-10-14
|
30
|
0
|
30
|
13.00
|
|
2024-10-08
|
0
|
993
|
-993
|
13.88
|
|
2024-09-06
|
8
|
215
|
-207
|
9.95
|
|
2024-08-29
|
0
|
505
|
-505
|
10.14
|
|
2024-08-27
|
0
|
422
|
-422
|
10.18
|
|
2024-08-16
|
5
|
0
|
5
|
10.63
|
|
2024-08-06
|
8
|
0
|
8
|
10.50
|
|
2024-07-16
|
6
|
0
|
6
|
12.07
|
|
2024-07-08
|
9
|
0
|
9
|
11.30
|
|
2024-06-26
|
9
|
0
|
9
|
11.19
|
|
2024-06-25
|
173
|
0
|
173
|
11.14
|
| 合計 | 12029 | 13038 | -1009 | |
