| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
29.73
|
|
2026-06-04
|
1
|
3
|
-2
|
29.64
|
|
2026-06-03
|
1
|
1
|
0
|
29.70
|
|
2026-06-02
|
3
|
3
|
0
|
29.80
|
|
2026-06-01
|
1
|
6
|
-5
|
29.57
|
|
2026-05-08
|
1
|
0
|
1
|
29.70
|
|
2025-10-23
|
0
|
2
|
-2
|
30.47
|
|
2025-10-09
|
1
|
3
|
-2
|
29.95
|
|
2025-10-03
|
1
|
1
|
0
|
29.79
|
|
2025-09-26
|
1
|
1
|
0
|
29.67
|
|
2025-09-19
|
2
|
1
|
1
|
29.30
|
|
2025-09-12
|
0
|
0
|
0
|
29.38
|
|
2025-09-05
|
0
|
1
|
-1
|
29.05
|
|
2025-08-22
|
0
|
0
|
0
|
28.75
|
|
2025-08-15
|
2
|
3
|
-1
|
28.49
|
|
2025-08-08
|
1
|
0
|
1
|
27.95
|
|
2025-07-25
|
0
|
1
|
-1
|
27.05
|
|
2025-07-18
|
0
|
0
|
0
|
26.77
|
|
2025-07-11
|
3
|
3
|
0
|
27.33
|
|
2025-07-04
|
0
|
1
|
-1
|
27.12
|
|
2025-06-27
|
1
|
1
|
0
|
26.91
|
|
2025-06-20
|
0
|
0
|
0
|
27.12
|
|
2025-06-19
|
0
|
0
|
0
|
27.20
|
|
2025-06-18
|
3
|
5
|
-2
|
27.10
|
|
2025-06-13
|
1
|
1
|
0
|
27.40
|
|
2025-06-12
|
1
|
2
|
-1
|
27.30
|
|
2025-06-03
|
5
|
2
|
3
|
27.14
|
|
2025-06-02
|
0
|
3
|
-3
|
27.12
|
|
2025-05-29
|
0
|
1
|
-1
|
27.04
|
|
2025-05-28
|
0
|
0
|
0
|
26.92
|
|
2025-05-27
|
3
|
5
|
-2
|
26.84
|
|
2025-05-26
|
1
|
1
|
0
|
26.44
|
|
2025-05-23
|
0
|
0
|
0
|
26.64
|
|
2025-05-22
|
0
|
1
|
-1
|
26.62
|
|
2025-05-21
|
3
|
1
|
2
|
27.07
|
|
2025-05-20
|
1
|
0
|
1
|
27.25
|
|
2025-05-19
|
1
|
1
|
0
|
27.00
|
|
2025-05-16
|
3
|
0
|
3
|
27.23
|
|
2025-05-13
|
6
|
1
|
5
|
27.35
|
|
2025-05-12
|
1
|
2
|
-1
|
27.16
|
|
2025-05-09
|
2
|
1
|
1
|
27.21
|
|
2025-05-08
|
5
|
0
|
5
|
27.30
|
|
2025-05-07
|
2
|
1
|
1
|
27.01
|
|
2025-05-06
|
7
|
1
|
6
|
26.78
|
|
2025-05-05
|
3
|
2
|
1
|
26.61
|
|
2025-05-02
|
1
|
0
|
1
|
28.49
|
|
2025-04-30
|
0
|
1
|
-1
|
29.23
|
|
2025-04-29
|
2
|
0
|
2
|
29.33
|
|
2025-04-28
|
2
|
0
|
2
|
29.54
|
|
2025-04-25
|
1
|
0
|
1
|
29.25
|
|
2025-04-24
|
1
|
1
|
0
|
29.05
|
|
2025-04-23
|
1
|
0
|
1
|
28.83
|
|
2025-04-22
|
2
|
1
|
1
|
28.30
|
|
2025-04-18
|
1
|
0
|
1
|
28.72
|
|
2025-04-17
|
1
|
0
|
1
|
29.20
|
|
2025-04-16
|
3
|
0
|
3
|
29.15
|
|
2025-04-15
|
5
|
0
|
5
|
29.04
|
|
2025-04-14
|
5
|
0
|
5
|
28.67
|
|
2025-04-11
|
5
|
2
|
3
|
29.12
|
|
2025-04-10
|
1
|
3
|
-2
|
29.70
|
|
2025-04-08
|
11
|
8
|
3
|
30.10
|
|
2025-04-07
|
1
|
10
|
-9
|
31.13
|
|
2025-04-02
|
3
|
0
|
3
|
31.10
|
|
2025-04-01
|
2
|
1
|
1
|
31.21
|
|
2025-03-31
|
2
|
1
|
1
|
30.98
|
|
2025-03-28
|
1
|
0
|
1
|
30.78
|
|
2025-03-27
|
1
|
1
|
0
|
30.78
|
|
2025-03-25
|
3
|
3
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
31.01
|
|
2025-03-21
|
1
|
0
|
1
|
31.17
|
|
2025-03-20
|
8
|
1
|
7
|
31.15
|
|
2025-03-19
|
0
|
0
|
0
|
30.84
|
|
2025-03-18
|
2
|
0
|
2
|
30.98
|
|
2025-03-17
|
1
|
0
|
1
|
30.76
|
|
2025-03-14
|
2
|
0
|
2
|
30.73
|
|
2025-03-13
|
1
|
1
|
0
|
30.91
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
5
|
1
|
4
|
31.27
|
|
2025-03-10
|
1
|
0
|
1
|
31.13
|
|
2025-03-07
|
4
|
2
|
2
|
31.05
|
|
2025-03-06
|
7
|
0
|
7
|
31.00
|
|
2025-03-05
|
2
|
4
|
-2
|
31.14
|
|
2025-03-04
|
5
|
8
|
-3
|
31.42
|
|
2025-02-27
|
2
|
0
|
2
|
31.05
|
|
2025-02-26
|
3
|
2
|
1
|
30.88
|
|
2025-02-25
|
3
|
0
|
3
|
30.69
|
|
2025-02-21
|
3
|
1
|
2
|
30.43
|
|
2025-02-19
|
3
|
1
|
2
|
30.38
|
|
2025-02-18
|
4
|
1
|
3
|
30.50
|
|
2025-02-17
|
7
|
1
|
6
|
30.47
|
|
2025-02-14
|
2
|
0
|
2
|
30.31
|
|
2025-02-11
|
3
|
1
|
2
|
30.47
|
|
2025-02-10
|
3
|
3
|
0
|
30.50
|
|
2025-02-06
|
7
|
0
|
7
|
30.63
|
|
2025-02-05
|
2
|
1
|
1
|
30.25
|
|
2025-02-04
|
8
|
2
|
6
|
30.25
|
|
2025-01-22
|
2
|
0
|
2
|
29.93
|
|
2025-01-21
|
2
|
2
|
0
|
29.95
|
|
2025-01-20
|
0
|
1
|
-1
|
29.72
|
|
2025-01-16
|
3
|
0
|
3
|
30.20
|
|
2025-01-15
|
2
|
1
|
1
|
29.85
|
|
2025-01-14
|
2
|
1
|
1
|
29.88
|
|
2025-01-13
|
3
|
2
|
1
|
29.87
|
|
2025-01-09
|
2
|
0
|
2
|
29.97
|
|
2025-01-07
|
9
|
2
|
7
|
30.06
|
|
2025-01-03
|
6
|
1
|
5
|
30.38
|
|
2025-01-02
|
1
|
1
|
0
|
30.24
|
|
2024-12-31
|
2
|
1
|
1
|
30.34
|
|
2024-12-30
|
1
|
2
|
-1
|
30.14
|
|
2024-12-26
|
4
|
1
|
3
|
30.15
|
|
2024-12-25
|
1
|
0
|
1
|
30.23
|
|
2024-12-24
|
1
|
0
|
1
|
30.17
|
|
2024-12-23
|
2
|
8
|
-6
|
30.34
|
|
2024-12-20
|
0
|
1
|
-1
|
30.11
|
|
2024-12-19
|
0
|
0
|
0
|
30.41
|
|
2024-12-18
|
4
|
2
|
2
|
30.72
|
|
2024-12-17
|
1
|
0
|
1
|
30.74
|
|
2024-12-16
|
0
|
0
|
0
|
30.95
|
|
2024-12-12
|
1
|
0
|
1
|
31.39
|
|
2024-12-11
|
3
|
2
|
1
|
31.51
|
|
2024-12-09
|
3
|
1
|
2
|
31.81
|
|
2024-12-06
|
6
|
0
|
6
|
31.64
|
|
2024-12-05
|
1
|
1
|
0
|
31.47
|
|
2024-12-03
|
4
|
0
|
4
|
31.62
|
|
2024-12-02
|
0
|
2
|
-2
|
31.57
|
|
2024-11-29
|
1
|
2
|
-1
|
31.43
|
|
2024-11-28
|
0
|
0
|
0
|
31.34
|
|
2024-11-27
|
1
|
1
|
0
|
31.13
|
|
2024-11-26
|
2
|
0
|
2
|
31.05
|
|
2024-11-25
|
2
|
0
|
2
|
30.91
|
|
2024-11-22
|
0
|
0
|
0
|
30.86
|
|
2024-11-20
|
2
|
2
|
0
|
30.66
|
|
2024-11-19
|
2
|
6
|
-4
|
30.59
|
|
2024-11-18
|
3
|
0
|
3
|
30.64
|
|
2024-11-15
|
1
|
0
|
1
|
30.71
|
|
2024-11-14
|
1
|
0
|
1
|
30.80
|
|
2024-11-13
|
6
|
0
|
6
|
30.86
|
|
2024-11-12
|
4
|
2
|
2
|
31.23
|
|
2024-11-11
|
1
|
1
|
0
|
31.00
|
|
2024-11-08
|
2
|
0
|
2
|
30.77
|
|
2024-11-07
|
2
|
4
|
-2
|
30.44
|
|
2024-11-06
|
5
|
0
|
5
|
30.07
|
|
2024-11-05
|
1
|
0
|
1
|
30.42
|
|
2024-11-04
|
3
|
1
|
2
|
30.31
|
|
2024-11-01
|
1
|
0
|
1
|
30.53
|
|
2024-10-30
|
2
|
0
|
2
|
30.71
|
|
2024-10-29
|
2
|
0
|
2
|
30.64
|
|
2024-10-28
|
2
|
1
|
1
|
30.63
|
|
2024-10-25
|
1
|
0
|
1
|
30.88
|
|
2024-10-24
|
1
|
1
|
0
|
30.66
|
|
2024-10-23
|
1
|
0
|
1
|
30.68
|
|
2024-10-22
|
5
|
1
|
4
|
30.80
|
|
2024-10-21
|
1
|
1
|
0
|
31.30
|
|
2024-10-18
|
1
|
0
|
1
|
31.50
|
|
2024-10-17
|
1
|
1
|
0
|
31.80
|
|
2024-10-16
|
3
|
1
|
2
|
32.01
|
|
2024-10-14
|
4
|
1
|
3
|
31.74
|
|
2024-10-11
|
0
|
1
|
-1
|
31.96
|
|
2024-10-09
|
2
|
0
|
2
|
32.04
|
|
2024-10-08
|
7
|
2
|
5
|
32.17
|
|
2024-10-07
|
2
|
1
|
1
|
32.48
|
|
2024-10-04
|
3
|
1
|
2
|
32.47
|
|
2024-10-01
|
3
|
0
|
3
|
32.58
|
|
2024-09-30
|
1
|
1
|
0
|
32.29
|
|
2024-09-27
|
1
|
1
|
0
|
32.36
|
|
2024-09-26
|
2
|
0
|
2
|
32.53
|
|
2024-09-25
|
0
|
0
|
0
|
32.60
|
|
2024-09-24
|
2
|
0
|
2
|
32.70
|
|
2024-09-23
|
3
|
1
|
2
|
32.82
|
|
2024-09-20
|
3
|
0
|
3
|
32.95
|
|
2024-09-19
|
2
|
0
|
2
|
32.90
|
|
2024-09-18
|
3
|
0
|
3
|
33.04
|
|
2024-09-13
|
2
|
0
|
2
|
32.79
|
|
2024-09-12
|
2
|
0
|
2
|
32.71
|
|
2024-09-11
|
3
|
1
|
2
|
32.62
|
|
2024-09-10
|
4
|
0
|
4
|
32.54
|
|
2024-09-09
|
2
|
0
|
2
|
32.34
|
|
2024-09-06
|
4
|
0
|
4
|
32.30
|
|
2024-09-05
|
1
|
0
|
1
|
32.26
|
|
2024-09-04
|
1
|
0
|
1
|
32.16
|
|
2024-09-03
|
5
|
2
|
3
|
32.18
|
|
2024-09-02
|
1
|
0
|
1
|
32.10
|
|
2024-08-30
|
1
|
1
|
0
|
32.12
|
|
2024-08-29
|
1
|
2
|
-1
|
32.20
|
|
2024-08-28
|
1
|
1
|
0
|
32.34
|
|
2024-08-27
|
2
|
0
|
2
|
32.36
|
|
2024-08-26
|
2
|
1
|
1
|
32.27
|
|
2024-08-22
|
2
|
0
|
2
|
32.33
|
|
2024-08-21
|
0
|
0
|
0
|
32.22
|
|
2024-08-19
|
2
|
0
|
2
|
31.87
|
|
2024-08-16
|
3
|
0
|
3
|
32.08
|
|
2024-08-15
|
3
|
1
|
2
|
32.08
|
|
2024-08-14
|
0
|
0
|
0
|
31.93
|
|
2024-08-12
|
1
|
0
|
1
|
31.84
|
|
2024-08-09
|
2
|
1
|
1
|
31.67
|
|
2024-08-08
|
1
|
2
|
-1
|
31.87
|
|
2024-08-07
|
3
|
3
|
0
|
31.95
|
|
2024-08-06
|
4
|
3
|
1
|
31.98
|
|
2024-08-05
|
1
|
2
|
-1
|
32.23
|
|
2024-08-02
|
3
|
0
|
3
|
31.95
|
|
2024-07-31
|
1
|
2
|
-1
|
31.66
|
|
2024-07-30
|
2
|
1
|
1
|
31.56
|
|
2024-07-29
|
4
|
1
|
3
|
31.51
|
|
2024-07-26
|
1
|
2
|
-1
|
31.29
|
|
2024-07-23
|
3
|
1
|
2
|
31.44
|
|
2024-07-22
|
1
|
6
|
-5
|
31.51
|
|
2024-07-19
|
1
|
1
|
0
|
31.50
|
|
2024-07-18
|
2
|
0
|
2
|
31.44
|
|
2024-07-17
|
1
|
0
|
1
|
31.59
|
|
2024-07-16
|
4
|
1
|
3
|
31.51
|
|
2024-07-15
|
3
|
1
|
2
|
31.72
|
|
2024-07-12
|
4
|
1
|
3
|
31.74
|
|
2024-07-11
|
4
|
2
|
2
|
31.41
|
|
2024-07-10
|
2
|
1
|
1
|
31.38
|
|
2024-07-09
|
5
|
1
|
4
|
31.51
|
|
2024-07-08
|
3
|
0
|
3
|
31.25
|
|
2024-07-05
|
0
|
1
|
-1
|
31.10
|
|
2024-07-02
|
4
|
1
|
3
|
30.79
|
|
2024-07-01
|
1
|
3
|
-2
|
30.96
|
|
2024-06-27
|
6
|
1
|
5
|
31.22
|
|
2024-06-26
|
3
|
0
|
3
|
31.45
|
|
2024-06-25
|
3
|
2
|
1
|
31.48
|
|
2024-06-24
|
1
|
2
|
-1
|
31.34
|
|
2024-06-21
|
3
|
3
|
0
|
31.27
|
|
2024-06-20
|
2
|
0
|
2
|
31.28
|
|
2024-06-19
|
3
|
0
|
3
|
31.33
|
|
2024-06-18
|
5
|
0
|
5
|
31.11
|
|
2024-06-17
|
1
|
6
|
-5
|
31.20
|
|
2024-06-14
|
1
|
1
|
0
|
31.26
|
|
2024-06-13
|
4
|
1
|
3
|
31.09
|
|
2024-06-12
|
6
|
1
|
5
|
30.91
|
|
2024-06-07
|
2
|
1
|
1
|
31.10
|
|
2024-06-06
|
4
|
0
|
4
|
31.10
|
| 合計 | 526 | 258 | 268 | |
