點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53% (194/366 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
194 pts
5日大漲率 13.8%
10日大漲率 12.2%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
190
515
-325
35.32
2026-06-04
331
14
317
36.20
2026-06-03
737
7
730
36.75
2026-06-02
885
17
868
36.41
2026-06-01
1597
9
1588
36.42
2026-05-29
1313
11
1302
36.05
2026-05-28
363
5
358
35.36
2026-05-27
2968
27
2941
36.26
2026-05-26
889
33
856
35.11
2026-05-25
1793
113
1680
35.09
2026-05-22
576
27
549
33.61
2026-05-21
269
57
212
32.62
2026-05-20
1995
4
1991
31.22
2026-05-19
119
1770
-1651
31.30
2026-05-18
132
8209
-8077
33.90
2026-05-15
641
8800
-8159
34.15
2026-05-14
34
4531
-4497
34.71
2026-05-13
102
6520
-6418
34.25
2026-05-12
88
1984
-1896
35.19
2026-05-11
74
3441
-3367
35.01
2026-05-08
63
7590
-7527
34.19
2026-05-07
477
2361
-1884
34.34
2026-05-06
126
6017
-5891
33.76
2026-05-05
59
4306
-4247
33.27
2026-05-04
58
559
-501
32.75
2026-04-30
16
1311
-1295
30.95
2026-04-29
20
4339
-4319
30.76
2026-04-28
49
505
-456
31.22
2026-04-23
24
1318
-1294
29.65
2026-04-22
16
439
-423
30.00
2026-04-21
523
2033
-1510
29.68
2026-04-20
537
42
495
28.90
2026-04-16
68
2
66
28.07
2026-04-15
122
3
119
27.31
2026-04-14
422
18
404
26.79
2026-04-13
1344
12
1332
26.03
2026-04-10
1027
8
1019
25.83
2026-04-08
248
12
236
25.28
2026-04-07
76
122
-46
23.98
2026-04-01
71
11
60
24.04
2026-03-31
21
303
-282
23.17
2026-03-30
22
404
-382
23.75
2026-03-27
359
75
284
24.21
2026-03-26
97
10
87
24.38
2026-03-25
265
12
253
24.50
2026-03-23
30
825
-795
23.93
2026-03-20
184
19
165
24.57
2026-03-19
24
594
-570
24.61
2026-03-18
1234
44
1190
25.04
2026-03-17
1049
6
1043
24.38
2026-03-13
113
569
-456
23.95
2026-03-12
815
31
784
24.13
2026-03-11
949
132
817
24.41
2026-03-10
649
30
619
23.37
2026-03-09
37
2926
-2889
22.66
2026-03-06
415
17
398
23.85
2026-03-05
23
1472
-1449
23.91
2026-02-24
439
1919
-1480
25.42
2026-02-23
565
2662
-2097
24.70
2026-02-11
40
1025
-985
24.82
2026-02-09
1409
188
1221
23.94
2026-02-06
111
2489
-2378
23.12
2026-02-05
54
5313
-5259
23.23
2026-02-04
30
5177
-5147
23.71
2026-02-03
36
7196
-7160
23.85
2026-02-02
71
3029
-2958
23.07
2026-01-30
30
1852
-1822
23.50
2026-01-29
8
686
-678
24.02
2026-01-28
11
1022
-1011
24.22
2026-01-27
37
304
-267
23.97
2026-01-26
63
1047
-984
23.62
2026-01-23
1061
637
424
23.30
2026-01-22
132
215
-83
22.65
2026-01-21
435
1090
-655
22.46
2026-01-20
30
1120
-1090
22.73
2026-01-19
14
80
-66
22.59
2026-01-16
71
294
-223
22.25
2026-01-15
11
1202
-1191
21.85
2026-01-14
16
218
-202
21.92
2026-01-13
851
18
833
21.85
2026-01-12
98
490
-392
21.58
2026-01-08
113
19
94
21.17
2026-01-07
1866
18
1848
21.38
2026-01-05
263
49
214
20.71
2026-01-02
1454
24
1430
20.36
2025-12-30
78
15
63
19.87
2025-12-29
149
13
136
19.76
2025-12-26
55
406
-351
19.48
2025-12-24
325
175
150
19.32
2025-12-22
23
595
-572
19.36
2025-12-19
11
523
-512
19.27
2025-12-16
277
152
125
19.24
2025-12-15
154
46
108
19.43
2025-12-12
175
225
-50
19.62
2025-12-11
338
31
307
19.53
2025-12-10
889
12
877
19.83
2025-12-09
484
8
476
19.65
2025-12-08
1120
34
1086
19.60
2025-12-05
1757
3
1754
19.36
2025-12-04
326
1
325
19.17
2025-12-03
587
4
583
19.21
2025-12-02
1004
8
996
19.23
2025-12-01
1243
8
1235
19.19
2025-11-28
1201
8
1193
19.37
2025-11-27
2084
7
2077
18.97
2025-11-26
1309
1
1308
18.67
2025-11-25
42
10
32
18.12
2025-11-24
15
514
-499
17.81
2025-11-21
281
1591
-1310
17.63
2025-11-20
126
241
-115
18.22
2025-11-19
37
1461
-1424
17.75
2025-11-18
38
1392
-1354
17.97
2025-11-17
71
1578
-1507
19.10
2025-11-14
49
1125
-1076
19.00
2025-11-13
30
1589
-1559
19.26
2025-11-12
19
1184
-1165
19.17
2025-11-11
30
2342
-2312
19.17
2025-11-10
25
1398
-1373
19.33
2025-11-07
17
2857
-2840
19.30
2025-11-06
211
462
-251
19.59
2025-11-05
15
2912
-2897
19.51
2025-11-04
23
1346
-1323
19.66
2025-11-03
21
99
-78
19.68
2025-10-31
1346
14
1332
19.80
2025-10-30
326
12
314
19.38
2025-10-29
514
49
465
19.43
2025-10-27
238
7
231
19.22
2025-10-23
15
217
-202
18.90
2025-10-21
130
6
124
19.27
2025-10-20
109
7
102
19.17
2025-10-17
145
15
130
18.97
2025-10-16
1567
8
1559
19.05
2025-10-15
295
12
283
18.65
2025-10-13
481
23
458
18.58
2025-10-09
323
22
301
18.92
2025-10-08
133
18
115
18.76
2025-10-07
1001
16
985
18.70
2025-10-03
63
8
55
18.37
2025-10-02
51
14
37
18.20
2025-10-01
69
8
61
18.07
2025-09-25
120
479
-359
18.35
2025-09-24
123
61
62
18.42
2025-09-23
247
13
234
18.62
2025-09-22
836
17
819
18.52
2025-09-19
206
478
-272
18.56
2025-09-16
178
9
169
18.52
2025-09-15
223
3
220
18.17
2025-09-12
89
12
77
18.20
2025-09-11
97
34
63
18.17
2025-09-10
51
3
48
18.24
2025-09-09
353
6
347
18.16
2025-09-08
1600
14
1586
18.04
2025-09-05
120
3
117
17.77
2025-09-04
122
11
111
17.52
2025-09-03
113
9
104
17.49
2025-09-02
646
4
642
17.34
2025-09-01
2101
15
2086
17.40
2025-08-29
71
57
14
17.43
2025-08-28
511
10
501
17.37
2025-08-27
1637
5
1632
17.47
2025-08-26
95
16
79
17.40
2025-08-25
11
408
-397
17.31
2025-08-22
7
187
-180
16.94
2025-08-18
78
30
48
17.45
2025-08-11
53
327
-274
17.61
2025-08-08
12
1322
-1310
17.54
2025-08-07
53
407
-354
17.52
2025-08-06
95
1502
-1407
17.19
2025-08-05
18
76
-58
17.42
2025-08-04
418
1550
-1132
17.29
2025-08-01
5
625
-620
17.46
2025-07-31
6
59
-53
17.62
2025-07-29
18
155
-137
17.52
2025-07-25
417
33
384
17.75
2025-07-23
13
87
-74
17.75
2025-07-22
142
9
133
17.62
2025-07-17
47
8
39
17.70
2025-07-16
463
8
455
17.63
2025-07-15
109
17
92
17.38
2025-07-11
67
10
57
17.46
2025-07-09
114
2
112
17.25
2025-07-08
51
28
23
16.83
2025-07-04
168
6
162
17.10
2025-07-03
362
13
349
17.11
2025-07-02
100
9
91
16.98
2025-07-01
850
7
843
16.90
2025-06-26
82
16
66
16.73
2025-06-25
111
11
100
16.76
2025-06-24
187
18
169
16.56
2025-06-20
6
36
-30
16.35
2025-06-18
85
6
79
16.61
2025-06-17
455
1
454
16.51
2025-06-16
86
8
78
16.61
2025-06-13
11
1181
-1170
16.35
2025-06-12
67
17
50
16.56
2025-06-11
322
10
312
16.71
2025-06-10
232
12
220
16.51
2025-06-09
89
5
84
16.12
2025-06-06
123
57
66
15.99
2025-06-05
35
7
28
15.93
2025-05-29
16
52
-36
16.02
2025-05-26
128
6
122
16.05
2025-05-22
6
96
-90
16.29
2025-05-21
108
4
104
16.44
2025-05-19
36
306
-270
16.12
2025-05-16
81
1134
-1053
16.91
2025-05-15
7
433
-426
16.92
2025-05-14
11
270
-259
16.90
2025-05-13
31
211
-180
16.64
2025-05-12
9
364
-355
16.35
2025-05-09
22
412
-390
16.10
2025-05-08
16
1252
-1236
15.95
2025-05-07
29
303
-274
15.78
2025-05-06
118
493
-375
15.84
2025-05-05
16
118
-102
15.90
2025-04-28
113
2
111
15.87
2025-04-25
202
6
196
15.84
2025-04-24
5
18
-13
15.37
2025-04-23
123
14
109
15.64
2025-04-22
29
93
-64
14.97
2025-04-21
57
85
-28
15.20
2025-04-18
8
333
-325
15.46
2025-04-17
94
60
34
15.39
2025-04-16
127
7
120
15.47
2025-04-15
60
101
-41
15.78
2025-04-14
84
4
80
15.53
2025-04-10
303
55
248
14.83
2025-04-08
66
1542
-1476
14.28
2025-04-07
100
4
96
14.97
2025-04-02
526
68
458
16.63
2025-04-01
166
40
126
16.67
2025-03-31
16
1138
-1122
16.29
2025-03-28
10
837
-827
17.06
2025-03-27
128
667
-539
17.23
2025-03-25
353
2
351
17.54
2025-03-24
52
6
46
17.32
2025-03-21
55
24
31
17.39
2025-03-20
142
4
138
17.52
2025-03-18
42
5
37
17.36
2025-03-17
83
6
77
17.15
2025-03-14
9
256
-247
17.00
2025-03-12
129
12
117
17.15
2025-03-10
15
520
-505
17.35
2025-03-07
32
163
-131
17.54
2025-03-06
185
8
177
17.76
2025-03-05
433
9
424
17.85
2025-03-03
216
37
179
17.71
2025-02-26
103
11
92
18.46
2025-02-25
12
67
-55
18.39
2025-02-21
48
5
43
18.57
2025-02-19
65
489
-424
18.54
2025-02-17
115
15
100
18.83
2025-02-10
102
358
-256
18.50
2025-02-06
131
34
97
18.48
2025-02-05
258
20
238
18.45
2025-02-04
47
164
-117
18.14
2025-02-03
450
797
-347
18.05
2025-01-22
31
461
-430
18.66
2025-01-21
108
3
105
18.59
2025-01-20
142
7
135
18.51
2025-01-16
617
23
594
18.28
2025-01-15
3
73
-70
17.86
2025-01-14
39
451
-412
17.90
2025-01-13
36
1934
-1898
17.76
2025-01-09
14
161
-147
18.27
2025-01-07
322
10
312
18.89
2025-01-06
1356
14
1342
18.46
2025-01-02
70
458
-388
17.88
2024-12-30
17
38
-21
18.26
2024-12-26
183
8
175
18.38
2024-12-25
235
5
230
18.39
2024-12-24
264
4
260
18.30
2024-12-19
153
8
145
18.16
2024-12-18
62
33
29
18.30
2024-12-17
183
25
158
18.30
2024-12-16
314
53
261
17.88
2024-12-12
235
3
232
17.83
2024-12-11
49
14
35
17.64
2024-12-06
713
7
706
17.76
2024-12-05
550
8
542
17.82
2024-12-03
572
3
569
17.43
2024-12-02
660
33
627
17.38
2024-11-29
193
164
29
17.04
2024-11-27
32
314
-282
17.04
2024-11-26
117
195
-78
17.34
2024-11-25
208
79
129
17.53
2024-11-22
327
2
325
17.53
2024-11-21
31
92
-61
17.33
2024-11-19
98
1
97
17.52
2024-11-18
139
9
130
17.25
2024-11-15
7
286
-279
18.06
2024-11-06
120
6
114
18.39
2024-11-05
143
177
-34
18.08
2024-11-04
90
444
-354
18.22
2024-11-01
85
244
-159
18.11
2024-10-30
17
229
-212
18.23
2024-10-29
15
689
-674
18.19
2024-10-28
152
183
-31
18.60
2024-10-25
94
6
88
18.68
2024-10-24
202
98
104
18.55
2024-10-23
385
29
356
18.73
2024-10-22
209
22
187
18.86
2024-10-21
865
9
856
18.82
2024-10-18
107
6
101
18.60
2024-10-17
35
1
34
18.58
2024-10-16
108
11
97
18.58
2024-10-11
111
17
94
18.49
2024-10-08
46
352
-306
18.07
2024-10-07
462
17
445
18.11
2024-09-30
8
89
-81
17.82
2024-09-27
197
329
-132
18.40
2024-09-26
142
196
-54
18.39
2024-09-25
464
8
456
18.19
2024-09-24
5
152
-147
17.78
2024-09-19
5
287
-282
17.58
2024-09-18
30
512
-482
17.35
2024-09-12
289
11
278
17.75
2024-09-11
11
155
-144
17.12
2024-09-10
14
103
-89
17.20
2024-09-09
17
515
-498
17.20
2024-09-06
124
4
120
17.50
2024-09-05
305
47
258
17.30
2024-09-04
8
1762
-1754
17.39
2024-09-03
391
7
384
18.24
2024-09-02
66
1
65
18.31
2024-08-27
11
169
-158
18.24
2024-08-26
178
3
175
18.30
2024-08-16
121
724
-603
18.33
2024-08-15
18
319
-301
18.26
2024-08-14
1175
1
1174
18.37
2024-08-12
548
1
547
17.96
2024-08-09
902
111
791
17.63
2024-08-06
261
28
233
16.71
2024-08-05
17
695
-678
16.00
2024-08-02
126
3533
-3407
17.55
2024-08-01
5
132
-127
18.51
2024-07-31
827
1132
-305
18.34
2024-07-30
17
1262
-1245
18.42
2024-07-29
156
14
142
18.37
2024-07-26
134
2124
-1990
18.60
2024-07-23
190
19
171
19.18
2024-07-22
14
1088
-1074
18.76
2024-07-19
19
685
-666
19.36
2024-07-18
12
1958
-1946
19.74
2024-07-17
56
641
-585
20.17
2024-07-16
260
3
257
20.40
2024-07-15
117
18
99
20.41
2024-07-12
30
307
-277
20.33
2024-07-11
614
9
605
21.04
2024-07-10
10
345
-335
20.72
2024-07-09
1657
8
1649
20.77
2024-07-04
1037
1
1036
20.09
2024-07-03
749
0
749
2024-07-02
17
790
-773
19.62
2024-07-01
337
2
335
19.87
2024-06-28
10
69
-59
19.80
2024-06-27
15
743
-728
19.67
2024-06-26
1189
37
1152
19.80
2024-06-25
131
715
-584
19.54
2024-06-24
512
1680
-1168
19.68
2024-06-21
48
1698
-1650
20.21
2024-06-20
22
253
-231
20.40
2024-06-19
1187
110
1077
20.31
2024-06-17
191
139
52
19.35
2024-06-14
599
284
315
19.38
2024-06-13
3335
48
3287
19.30
2024-06-12
1210
5
1205
18.77
2024-06-06
2644
9
2635
18.54
合計 112637 195464 -82827