| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
72
|
-63
|
28.96
|
|
2026-06-04
|
33
|
2205
|
-2172
|
29.60
|
|
2026-06-02
|
12
|
2203
|
-2191
|
29.54
|
|
2026-05-29
|
24
|
235
|
-211
|
28.80
|
|
2026-05-19
|
4
|
29
|
-25
|
25.44
|
|
2026-05-12
|
65
|
0
|
65
|
27.11
|
|
2026-04-29
|
48
|
0
|
48
|
24.84
|
|
2026-04-22
|
33
|
0
|
33
|
24.39
|
|
2026-04-16
|
13
|
0
|
13
|
23.41
|
|
2026-04-13
|
183
|
0
|
183
|
22.40
|
|
2026-04-10
|
73
|
1
|
72
|
22.27
|
|
2026-04-07
|
11
|
0
|
11
|
20.75
|
|
2026-04-01
|
2
|
198
|
-196
|
20.95
|
|
2026-03-31
|
1
|
153
|
-152
|
20.07
|
|
2026-03-17
|
1
|
156
|
-155
|
21.38
|
|
2026-03-16
|
12
|
569
|
-557
|
21.85
|
|
2026-03-13
|
4
|
96
|
-92
|
21.75
|
|
2026-03-11
|
11
|
189
|
-178
|
21.85
|
|
2026-03-10
|
4
|
78
|
-74
|
20.98
|
|
2026-03-09
|
7
|
1533
|
-1526
|
20.44
|
|
2026-03-06
|
11
|
207
|
-196
|
21.56
|
|
2026-03-04
|
7
|
1616
|
-1609
|
20.85
|
|
2026-03-03
|
11
|
1084
|
-1073
|
21.93
|
|
2026-02-24
|
100
|
0
|
100
|
22.14
|
|
2026-02-02
|
62
|
99
|
-37
|
20.39
|
|
2026-01-30
|
101
|
0
|
101
|
20.88
|
|
2026-01-20
|
1
|
23
|
-22
|
20.64
|
|
2026-01-15
|
68
|
1
|
67
|
20.23
|
|
2026-01-14
|
118
|
0
|
118
|
20.29
|
|
2026-01-09
|
82
|
0
|
82
|
19.66
|
|
2026-01-08
|
137
|
0
|
137
|
19.66
|
|
2026-01-07
|
1000
|
1
|
999
|
19.87
|
|
2026-01-02
|
24
|
1
|
23
|
19.25
|
|
2025-12-31
|
350
|
0
|
350
|
19.00
|
|
2025-12-30
|
35
|
0
|
35
|
18.98
|
|
2025-12-26
|
9
|
0
|
9
|
18.85
|
|
2025-12-18
|
3
|
723
|
-720
|
18.31
|
|
2025-12-17
|
1
|
67
|
-66
|
18.35
|
|
2025-12-16
|
11
|
46
|
-35
|
18.42
|
|
2025-12-15
|
41
|
2456
|
-2415
|
19.33
|
|
2025-12-12
|
57
|
1879
|
-1822
|
19.56
|
|
2025-12-11
|
7
|
1002
|
-995
|
19.48
|
|
2025-12-10
|
4
|
50
|
-46
|
19.65
|
|
2025-12-09
|
3
|
306
|
-303
|
19.64
|
|
2025-12-08
|
11
|
52
|
-41
|
19.64
|
|
2025-12-05
|
5
|
963
|
-958
|
19.54
|
|
2025-12-04
|
4
|
1666
|
-1662
|
19.53
|
|
2025-12-03
|
2
|
485
|
-483
|
19.63
|
|
2025-12-02
|
1
|
295
|
-294
|
19.48
|
|
2025-11-26
|
6
|
0
|
6
|
19.06
|
|
2025-11-25
|
1
|
60
|
-59
|
18.80
|
|
2025-11-24
|
100
|
190
|
-90
|
18.69
|
|
2025-11-17
|
9
|
0
|
9
|
19.21
|
|
2025-11-13
|
80
|
1
|
79
|
19.72
|
|
2025-11-12
|
25
|
0
|
25
|
19.58
|
|
2025-11-07
|
0
|
8
|
-8
|
19.37
|
|
2025-11-06
|
11
|
0
|
11
|
19.55
|
|
2025-10-29
|
100
|
0
|
100
|
20.14
|
|
2025-10-27
|
9
|
0
|
9
|
19.86
|
|
2025-10-16
|
8
|
0
|
8
|
19.20
|
|
2025-10-07
|
34
|
0
|
34
|
19.10
|
|
2025-10-03
|
85
|
0
|
85
|
18.75
|
|
2025-09-23
|
56
|
0
|
56
|
18.51
|
|
2025-09-16
|
9
|
27
|
-18
|
18.13
|
|
2025-09-15
|
5
|
475
|
-470
|
18.47
|
|
2025-09-12
|
3
|
167
|
-164
|
18.54
|
|
2025-09-11
|
22
|
99
|
-77
|
18.48
|
|
2025-09-10
|
2
|
98
|
-96
|
18.46
|
|
2025-09-09
|
3
|
23
|
-20
|
18.12
|
|
2025-09-08
|
13
|
0
|
13
|
17.87
|
|
2025-09-04
|
2
|
23
|
-21
|
17.51
|
|
2025-09-02
|
1
|
83
|
-82
|
17.30
|
|
2025-09-01
|
63
|
1
|
62
|
17.36
|
|
2025-08-26
|
8
|
2
|
6
|
17.53
|
|
2025-08-18
|
18
|
139
|
-121
|
17.61
|
|
2025-08-15
|
0
|
78
|
-78
|
17.45
|
|
2025-08-13
|
21
|
0
|
21
|
17.36
|
|
2025-08-12
|
112
|
0
|
112
|
17.27
|
|
2025-08-11
|
76
|
0
|
76
|
17.27
|
|
2025-08-08
|
10
|
0
|
10
|
17.14
|
|
2025-08-07
|
136
|
0
|
136
|
17.10
|
|
2025-08-06
|
19
|
0
|
19
|
16.84
|
|
2025-08-05
|
296
|
0
|
296
|
16.87
|
|
2025-08-01
|
210
|
1
|
209
|
16.70
|
|
2025-07-31
|
296
|
0
|
296
|
16.69
|
|
2025-07-28
|
9
|
0
|
9
|
16.47
|
|
2025-07-18
|
100
|
1
|
99
|
16.16
|
|
2025-07-17
|
57
|
0
|
57
|
16.09
|
|
2025-07-16
|
57
|
0
|
57
|
15.92
|
|
2025-07-15
|
193
|
0
|
193
|
15.88
|
|
2025-07-10
|
0
|
12
|
-12
|
15.79
|
|
2025-07-07
|
13
|
0
|
13
|
15.64
|
|
2025-07-03
|
22
|
0
|
22
|
15.90
|
|
2025-07-01
|
0
|
21
|
-21
|
15.65
|
|
2025-06-30
|
0
|
68
|
-68
|
15.60
|
|
2025-06-26
|
9
|
0
|
9
|
15.60
|
|
2025-06-25
|
0
|
31
|
-31
|
15.53
|
|
2025-06-20
|
0
|
333
|
-333
|
15.12
|
|
2025-06-19
|
7
|
255
|
-248
|
15.22
|
|
2025-06-18
|
1
|
76
|
-75
|
15.36
|
|
2025-06-16
|
20
|
0
|
20
|
15.36
|
|
2025-06-13
|
13
|
0
|
13
|
15.69
|
|
2025-06-10
|
3
|
99
|
-96
|
15.70
|
|
2025-06-06
|
11
|
0
|
11
|
15.49
|
|
2025-06-05
|
0
|
153
|
-153
|
15.50
|
|
2025-05-26
|
9
|
0
|
9
|
15.41
|
|
2025-05-16
|
12
|
0
|
12
|
15.64
|
|
2025-05-09
|
99
|
0
|
99
|
15.13
|
|
2025-05-06
|
72
|
0
|
72
|
14.94
|
|
2025-04-28
|
10
|
0
|
10
|
14.55
|
|
2025-04-16
|
13
|
0
|
13
|
14.18
|
|
2025-04-08
|
401
|
0
|
401
|
13.29
|
|
2025-04-07
|
15
|
0
|
15
|
13.93
|
|
2025-03-28
|
0
|
71
|
-71
|
15.77
|
|
2025-03-19
|
0
|
191
|
-191
|
16.15
|
|
2025-03-17
|
13
|
275
|
-262
|
16.66
|
|
2025-03-14
|
1
|
331
|
-330
|
16.58
|
|
2025-03-13
|
0
|
91
|
-91
|
16.53
|
|
2025-03-12
|
5
|
41
|
-36
|
16.72
|
|
2025-03-11
|
2
|
646
|
-644
|
16.66
|
|
2025-03-10
|
5
|
105
|
-100
|
16.93
|
|
2025-03-07
|
0
|
165
|
-165
|
16.98
|
|
2025-03-06
|
12
|
53
|
-41
|
17.16
|
|
2025-02-26
|
9
|
0
|
9
|
17.41
|
|
2025-02-21
|
50
|
0
|
50
|
17.58
|
|
2025-02-19
|
8
|
0
|
8
|
17.35
|
|
2025-02-17
|
13
|
1
|
12
|
17.27
|
|
2025-02-06
|
16
|
0
|
16
|
16.91
|
|
2025-02-03
|
10
|
0
|
10
|
16.65
|
|
2025-01-16
|
14
|
0
|
14
|
16.70
|
|
2025-01-06
|
14
|
0
|
14
|
17.14
|
|
2024-12-26
|
10
|
0
|
10
|
17.18
|
|
2024-12-23
|
0
|
103
|
-103
|
17.07
|
|
2024-12-18
|
0
|
8
|
-8
|
17.13
|
|
2024-12-17
|
0
|
526
|
-526
|
17.06
|
|
2024-12-16
|
15
|
495
|
-480
|
17.47
|
|
2024-12-11
|
1
|
165
|
-164
|
17.70
|
|
2024-12-06
|
14
|
1
|
13
|
17.99
|
|
2024-12-03
|
280
|
0
|
280
|
17.84
|
|
2024-12-02
|
100
|
0
|
100
|
17.70
|
|
2024-11-26
|
10
|
0
|
10
|
17.83
|
|
2024-11-22
|
439
|
0
|
439
|
17.95
|
|
2024-11-20
|
20
|
0
|
20
|
17.71
|
|
2024-11-18
|
15
|
0
|
15
|
17.62
|
|
2024-11-08
|
2
|
0
|
2
|
18.36
|
|
2024-11-07
|
113
|
0
|
113
|
18.31
|
|
2024-11-06
|
18
|
2
|
16
|
18.05
|
|
2024-11-05
|
9
|
0
|
9
|
17.94
|
|
2024-10-28
|
12
|
0
|
12
|
18.11
|
|
2024-10-22
|
16
|
0
|
16
|
18.21
|
|
2024-10-18
|
77
|
2
|
75
|
18.15
|
|
2024-10-16
|
21
|
0
|
21
|
17.91
|
|
2024-10-14
|
44
|
0
|
44
|
17.85
|
|
2024-10-11
|
30
|
0
|
30
|
17.76
|
|
2024-10-09
|
14
|
0
|
14
|
17.69
|
|
2024-10-07
|
17
|
0
|
17
|
17.84
|
|
2024-09-26
|
13
|
0
|
13
|
17.78
|
|
2024-09-11
|
0
|
118
|
-118
|
16.63
|
|
2024-09-06
|
20
|
2
|
18
|
16.93
|
|
2024-09-04
|
0
|
5
|
-5
|
16.84
|
|
2024-08-28
|
8
|
0
|
8
|
17.81
|
|
2024-08-26
|
15
|
0
|
15
|
17.70
|
|
2024-08-16
|
19
|
0
|
19
|
17.75
|
|
2024-08-06
|
26
|
43
|
-17
|
16.33
|
|
2024-08-02
|
0
|
251
|
-251
|
17.49
|
|
2024-07-26
|
16
|
1
|
15
|
17.93
|
|
2024-07-16
|
20
|
0
|
20
|
19.06
|
|
2024-07-08
|
21
|
0
|
21
|
18.99
|
|
2024-06-28
|
6
|
0
|
6
|
18.46
|
|
2024-06-27
|
55
|
0
|
55
|
18.32
|
|
2024-06-26
|
160
|
2
|
158
|
18.37
|
|
2024-06-25
|
0
|
15
|
-15
|
18.37
|
|
2024-06-24
|
30
|
1108
|
-1078
|
18.35
|
|
2024-06-21
|
660
|
0
|
660
|
18.71
|
|
2024-06-20
|
75
|
0
|
75
|
18.70
|
|
2024-06-19
|
37
|
283
|
-246
|
18.50
|
|
2024-06-18
|
0
|
39
|
-39
|
18.76
|
|
2024-06-17
|
21
|
101
|
-80
|
18.62
|
|
2024-06-14
|
0
|
20
|
-20
|
18.48
|
|
2024-06-13
|
56
|
0
|
56
|
18.31
|
|
2024-06-12
|
41
|
0
|
41
|
18.01
|
|
2024-06-11
|
5
|
88
|
-83
|
17.91
|
|
2024-06-07
|
1
|
7
|
-6
|
17.92
|
|
2024-06-06
|
28
|
9
|
19
|
17.88
|
| 合計 | 8593 | 28627 | -20034 | |
