| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
29.02
|
|
2026-06-04
|
0
|
94
|
-94
|
29.33
|
|
2026-06-02
|
5
|
87
|
-82
|
29.53
|
|
2026-06-01
|
2
|
0
|
2
|
30.09
|
|
2026-05-29
|
1
|
20
|
-19
|
29.95
|
|
2026-05-28
|
4
|
0
|
4
|
29.32
|
|
2026-05-26
|
3
|
0
|
3
|
28.75
|
|
2026-05-25
|
6
|
0
|
6
|
28.44
|
|
2026-05-22
|
10
|
0
|
10
|
28.26
|
|
2026-05-21
|
4
|
0
|
4
|
27.38
|
|
2026-05-19
|
2
|
0
|
2
|
27.17
|
|
2026-05-18
|
26
|
0
|
26
|
27.42
|
|
2026-05-14
|
6
|
0
|
6
|
27.44
|
|
2026-05-13
|
5
|
0
|
5
|
27.02
|
|
2026-05-12
|
24
|
0
|
24
|
27.26
|
|
2026-05-11
|
7
|
0
|
7
|
26.53
|
|
2026-05-08
|
6
|
0
|
6
|
26.07
|
|
2026-05-06
|
9
|
0
|
9
|
26.75
|
|
2026-05-05
|
1
|
0
|
1
|
26.18
|
|
2026-05-04
|
15
|
0
|
15
|
26.40
|
|
2026-04-30
|
20
|
0
|
20
|
25.62
|
|
2026-04-29
|
15
|
0
|
15
|
25.40
|
|
2026-04-28
|
52
|
0
|
52
|
25.54
|
|
2026-04-27
|
7
|
0
|
7
|
25.06
|
|
2026-04-24
|
16
|
0
|
16
|
25.31
|
|
2026-04-23
|
2
|
0
|
2
|
24.67
|
|
2026-04-22
|
2
|
0
|
2
|
24.43
|
|
2026-04-21
|
6
|
0
|
6
|
24.51
|
|
2026-04-17
|
4
|
0
|
4
|
24.48
|
|
2026-04-16
|
39
|
0
|
39
|
24.74
|
|
2026-04-15
|
19
|
0
|
19
|
24.79
|
|
2026-04-14
|
67
|
0
|
67
|
24.31
|
|
2026-04-13
|
88
|
0
|
88
|
24.08
|
|
2026-04-10
|
11
|
0
|
11
|
24.04
|
|
2026-04-08
|
93
|
0
|
93
|
24.02
|
|
2026-04-07
|
3
|
45
|
-42
|
23.65
|
|
2026-04-02
|
9
|
11
|
-2
|
23.47
|
|
2026-04-01
|
5
|
1
|
4
|
23.69
|
|
2026-03-31
|
8
|
10
|
-2
|
23.28
|
|
2026-03-30
|
1
|
23
|
-22
|
23.46
|
|
2026-03-27
|
0
|
2
|
-2
|
23.68
|
|
2026-03-26
|
2
|
0
|
2
|
24.02
|
|
2026-03-25
|
7
|
2
|
5
|
23.63
|
|
2026-03-24
|
0
|
25
|
-25
|
23.19
|
|
2026-03-23
|
1
|
4
|
-3
|
23.42
|
|
2026-03-20
|
27
|
1
|
26
|
23.99
|
|
2026-03-17
|
67
|
1
|
66
|
23.49
|
|
2026-03-16
|
31
|
4
|
27
|
23.39
|
|
2026-03-13
|
98
|
0
|
98
|
23.32
|
|
2026-03-12
|
1
|
8
|
-7
|
23.37
|
|
2026-03-11
|
5
|
3
|
2
|
23.22
|
|
2026-03-09
|
1
|
99
|
-98
|
22.81
|
|
2026-03-06
|
2
|
11
|
-9
|
23.09
|
|
2026-03-05
|
1
|
11
|
-10
|
23.04
|
|
2026-03-03
|
10
|
0
|
10
|
23.15
|
|
2026-03-02
|
3
|
47
|
-44
|
22.91
|
|
2026-02-26
|
2
|
17
|
-15
|
23.62
|
|
2026-02-25
|
1
|
0
|
1
|
23.47
|
|
2026-02-24
|
76
|
52
|
24
|
23.46
|
|
2026-02-23
|
6
|
82
|
-76
|
23.45
|
|
2026-02-09
|
1
|
2
|
-1
|
23.28
|
|
2026-02-06
|
3
|
40
|
-37
|
22.74
|
|
2026-02-05
|
44
|
1
|
43
|
23.35
|
|
2026-02-04
|
0
|
256
|
-256
|
23.43
|
|
2026-02-02
|
36
|
31
|
5
|
22.65
|
|
2026-01-30
|
2
|
150
|
-148
|
23.00
|
|
2026-01-29
|
0
|
150
|
-150
|
23.56
|
|
2026-01-28
|
0
|
20
|
-20
|
23.15
|
|
2026-01-27
|
0
|
51
|
-51
|
22.76
|
|
2026-01-26
|
3
|
9
|
-6
|
22.45
|
|
2026-01-21
|
19
|
0
|
19
|
21.77
|
|
2026-01-16
|
5
|
1
|
4
|
21.80
|
|
2026-01-15
|
0
|
64
|
-64
|
21.74
|
|
2026-01-14
|
0
|
77
|
-77
|
22.04
|
|
2026-01-12
|
1
|
19
|
-18
|
21.52
|
|
2026-01-09
|
23
|
53
|
-30
|
21.24
|
|
2026-01-08
|
2
|
1
|
1
|
21.14
|
|
2026-01-05
|
49
|
0
|
49
|
20.83
|
|
2026-01-02
|
0
|
11
|
-11
|
20.26
|
|
2025-12-31
|
5
|
1
|
4
|
20.05
|
|
2025-12-30
|
10
|
1
|
9
|
20.22
|
|
2025-12-26
|
20
|
31
|
-11
|
20.39
|
|
2025-12-22
|
1
|
36
|
-35
|
20.32
|
|
2025-12-16
|
3
|
0
|
3
|
20.03
|
|
2025-12-11
|
5
|
0
|
5
|
20.07
|
|
2025-12-10
|
10
|
0
|
10
|
20.01
|
|
2025-12-08
|
5
|
0
|
5
|
20.26
|
|
2025-12-04
|
3
|
0
|
3
|
20.08
|
|
2025-12-03
|
15
|
0
|
15
|
20.19
|
|
2025-12-02
|
12
|
0
|
12
|
19.97
|
|
2025-12-01
|
3
|
0
|
3
|
20.29
|
|
2025-11-26
|
3
|
0
|
3
|
19.83
|
|
2025-11-19
|
0
|
43
|
-43
|
19.73
|
|
2025-11-17
|
11
|
0
|
11
|
20.09
|
|
2025-11-14
|
21
|
0
|
21
|
20.17
|
|
2025-11-11
|
4
|
0
|
4
|
21.03
|
|
2025-11-10
|
11
|
0
|
11
|
20.75
|
|
2025-11-06
|
21
|
37
|
-16
|
21.24
|
|
2025-10-30
|
3
|
0
|
3
|
20.29
|
|
2025-10-29
|
8
|
0
|
8
|
20.33
|
|
2025-10-28
|
14
|
0
|
14
|
20.03
|
|
2025-10-27
|
34
|
2
|
32
|
20.12
|
|
2025-10-23
|
8
|
0
|
8
|
19.43
|
|
2025-10-22
|
22
|
0
|
22
|
19.84
|
|
2025-10-21
|
53
|
0
|
53
|
20.13
|
|
2025-10-20
|
40
|
0
|
40
|
20.09
|
|
2025-10-17
|
110
|
0
|
110
|
20.29
|
|
2025-10-16
|
2
|
80
|
-78
|
20.75
|
|
2025-10-15
|
2
|
24
|
-22
|
20.24
|
|
2025-10-13
|
5
|
0
|
5
|
19.03
|
|
2025-10-07
|
8
|
0
|
8
|
19.23
|
|
2025-10-01
|
2
|
0
|
2
|
17.98
|
|
2025-09-26
|
3
|
0
|
3
|
17.57
|
|
2025-09-17
|
22
|
0
|
22
|
16.82
|
|
2025-09-16
|
6
|
0
|
6
|
16.79
|
|
2025-09-15
|
0
|
0
|
0
|
16.71
|
|
2025-09-12
|
1
|
0
|
1
|
16.74
|
|
2025-09-09
|
1
|
0
|
1
|
16.81
|
|
2025-09-05
|
7
|
0
|
7
|
16.66
|
|
2025-09-03
|
0
|
10
|
-10
|
16.45
|
|
2025-08-27
|
40
|
0
|
40
|
16.43
|
|
2025-08-26
|
3
|
0
|
3
|
16.44
|
|
2025-08-25
|
14
|
0
|
14
|
16.79
|
|
2025-08-19
|
85
|
0
|
85
|
16.31
|
|
2025-08-18
|
138
|
0
|
138
|
15.76
|
|
2025-08-15
|
0
|
0
|
0
|
15.36
|
|
2025-08-14
|
0
|
0
|
0
|
15.41
|
|
2025-08-13
|
40
|
0
|
40
|
15.31
|
|
2025-08-08
|
13
|
0
|
13
|
15.37
|
|
2025-08-07
|
10
|
0
|
10
|
15.35
|
|
2025-08-06
|
3
|
0
|
3
|
15.42
|
|
2025-08-05
|
0
|
0
|
0
|
15.34
|
|
2025-08-01
|
0
|
202
|
-202
|
15.34
|
|
2025-07-31
|
0
|
297
|
-297
|
15.42
|
|
2025-07-30
|
0
|
8
|
-8
|
15.53
|
|
2025-07-29
|
0
|
1
|
-1
|
15.67
|
|
2025-07-28
|
3
|
0
|
3
|
15.76
|
|
2025-07-25
|
13
|
0
|
13
|
15.56
|
|
2025-07-23
|
104
|
0
|
104
|
15.55
|
|
2025-07-22
|
23
|
0
|
23
|
15.17
|
|
2025-07-21
|
0
|
30
|
-30
|
15.07
|
|
2025-07-18
|
6
|
0
|
6
|
14.85
|
|
2025-07-17
|
0
|
0
|
0
|
14.83
|
|
2025-07-16
|
5
|
0
|
5
|
14.88
|
|
2025-07-15
|
1
|
0
|
1
|
14.78
|
|
2025-07-14
|
20
|
0
|
20
|
14.69
|
|
2025-07-11
|
19
|
0
|
19
|
14.80
|
|
2025-07-10
|
40
|
0
|
40
|
14.97
|
|
2025-07-09
|
1
|
0
|
1
|
14.59
|
|
2025-07-08
|
42
|
0
|
42
|
14.77
|
|
2025-07-07
|
23
|
0
|
23
|
14.98
|
|
2025-07-04
|
73
|
0
|
73
|
14.84
|
|
2025-07-03
|
45
|
0
|
45
|
14.52
|
|
2025-07-02
|
175
|
0
|
175
|
14.23
|
|
2025-07-01
|
0
|
103
|
-103
|
14.01
|
|
2025-06-30
|
25
|
0
|
25
|
14.10
|
|
2025-06-27
|
15
|
0
|
15
|
14.06
|
|
2025-06-26
|
61
|
0
|
61
|
14.03
|
|
2025-06-24
|
45
|
0
|
45
|
13.96
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-19
|
0
|
0
|
0
|
13.91
|
|
2025-06-18
|
0
|
24
|
-24
|
13.87
|
|
2025-06-17
|
14
|
0
|
14
|
14.29
|
|
2025-06-16
|
16
|
0
|
16
|
13.87
|
|
2025-06-13
|
0
|
32
|
-32
|
14.10
|
|
2025-06-12
|
0
|
142
|
-142
|
14.27
|
|
2025-06-11
|
0
|
13
|
-13
|
14.26
|
|
2025-06-10
|
6
|
0
|
6
|
14.09
|
|
2025-06-09
|
8
|
0
|
8
|
13.96
|
|
2025-06-06
|
16
|
0
|
16
|
13.83
|
|
2025-06-03
|
0
|
0
|
0
|
13.54
|
|
2025-06-02
|
0
|
0
|
0
|
13.54
|
|
2025-05-29
|
72
|
0
|
72
|
13.60
|
|
2025-05-28
|
0
|
1
|
-1
|
13.43
|
|
2025-05-26
|
8
|
0
|
8
|
13.50
|
|
2025-05-23
|
10
|
4
|
6
|
13.32
|
|
2025-05-21
|
2
|
0
|
2
|
13.90
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-19
|
0
|
6
|
-6
|
13.71
|
|
2025-05-16
|
22
|
0
|
22
|
13.85
|
|
2025-05-15
|
25
|
0
|
25
|
13.75
|
|
2025-05-14
|
1
|
0
|
1
|
13.82
|
|
2025-05-13
|
10
|
3
|
7
|
13.38
|
|
2025-05-12
|
18
|
0
|
18
|
13.26
|
|
2025-05-07
|
20
|
17
|
3
|
12.97
|
|
2025-05-06
|
6
|
2
|
4
|
12.70
|
|
2025-05-05
|
0
|
34
|
-34
|
12.67
|
|
2025-05-02
|
7
|
0
|
7
|
13.42
|
|
2025-04-30
|
0
|
2
|
-2
|
13.63
|
|
2025-04-28
|
5
|
4
|
1
|
13.81
|
|
2025-04-23
|
16
|
0
|
16
|
13.71
|
|
2025-04-22
|
12
|
0
|
12
|
13.60
|
|
2025-04-21
|
0
|
4
|
-4
|
13.70
|
|
2025-04-18
|
0
|
0
|
0
|
13.61
|
|
2025-04-17
|
2
|
0
|
2
|
13.56
|
|
2025-04-16
|
6
|
5
|
1
|
13.50
|
|
2025-04-15
|
10
|
0
|
10
|
13.45
|
|
2025-04-11
|
2
|
0
|
2
|
13.12
|
|
2025-04-10
|
3
|
5
|
-2
|
13.12
|
|
2025-04-08
|
10
|
0
|
10
|
13.00
|
|
2025-04-07
|
6
|
126
|
-120
|
12.93
|
|
2025-04-01
|
0
|
2
|
-2
|
13.91
|
|
2025-03-25
|
0
|
3
|
-3
|
14.14
|
|
2025-03-24
|
31
|
0
|
31
|
14.32
|
|
2025-03-21
|
0
|
6
|
-6
|
14.45
|
|
2025-03-20
|
0
|
0
|
0
|
14.56
|
|
2025-03-19
|
33
|
0
|
33
|
14.60
|
|
2025-03-18
|
10
|
2
|
8
|
14.53
|
|
2025-03-17
|
6
|
7
|
-1
|
14.35
|
|
2025-03-14
|
3
|
1
|
2
|
14.42
|
|
2025-03-13
|
0
|
15
|
-15
|
14.25
|
|
2025-03-12
|
10
|
1
|
9
|
14.46
|
|
2025-03-11
|
0
|
4
|
-4
|
14.37
|
|
2025-03-10
|
0
|
15
|
-15
|
14.14
|
|
2025-03-07
|
1
|
0
|
1
|
14.01
|
|
2025-03-06
|
6
|
1
|
5
|
14.00
|
|
2025-03-05
|
3
|
0
|
3
|
13.86
|
|
2025-03-03
|
33
|
0
|
33
|
13.90
|
|
2025-02-27
|
28
|
0
|
28
|
14.31
|
|
2025-02-26
|
11
|
0
|
11
|
14.22
|
|
2025-02-24
|
15
|
0
|
15
|
13.97
|
|
2025-02-21
|
0
|
4
|
-4
|
13.99
|
|
2025-02-19
|
10
|
0
|
10
|
13.68
|
|
2025-02-18
|
0
|
9
|
-9
|
13.70
|
|
2025-02-17
|
6
|
0
|
6
|
13.71
|
|
2025-02-14
|
0
|
0
|
0
|
13.59
|
|
2025-02-11
|
0
|
2
|
-2
|
13.59
|
|
2025-02-10
|
2
|
0
|
2
|
13.64
|
|
2025-02-06
|
6
|
1
|
5
|
13.77
|
|
2025-02-05
|
10
|
0
|
10
|
13.70
|
|
2025-02-04
|
0
|
7
|
-7
|
13.53
|
|
2025-02-03
|
6
|
35
|
-29
|
13.56
|
|
2025-01-22
|
13
|
7
|
6
|
13.67
|
|
2025-01-21
|
0
|
7
|
-7
|
13.96
|
|
2025-01-20
|
0
|
7
|
-7
|
14.04
|
|
2025-01-16
|
6
|
0
|
6
|
13.97
|
|
2025-01-15
|
10
|
0
|
10
|
13.82
|
|
2025-01-09
|
2
|
4
|
-2
|
14.16
|
|
2025-01-07
|
10
|
0
|
10
|
14.51
|
|
2025-01-06
|
7
|
17
|
-10
|
14.40
|
|
2025-01-02
|
6
|
0
|
6
|
13.88
|
|
2024-12-31
|
1
|
0
|
1
|
13.92
|
|
2024-12-30
|
20
|
0
|
20
|
14.00
|
|
2024-12-26
|
6
|
0
|
6
|
14.05
|
|
2024-12-24
|
0
|
3
|
-3
|
13.96
|
|
2024-12-20
|
0
|
64
|
-64
|
13.54
|
|
2024-12-17
|
0
|
18
|
-18
|
14.00
|
|
2024-12-16
|
16
|
0
|
16
|
14.11
|
|
2024-12-12
|
0
|
30
|
-30
|
14.34
|
|
2024-12-11
|
0
|
10
|
-10
|
14.45
|
|
2024-12-09
|
10
|
3
|
7
|
14.29
|
|
2024-12-06
|
8
|
5
|
3
|
14.35
|
|
2024-12-05
|
0
|
21
|
-21
|
14.38
|
|
2024-12-02
|
11
|
0
|
11
|
14.86
|
|
2024-11-27
|
2
|
0
|
2
|
14.55
|
|
2024-11-26
|
8
|
1
|
7
|
14.65
|
|
2024-11-25
|
11
|
0
|
11
|
14.19
|
|
2024-11-22
|
1
|
2
|
-1
|
14.23
|
|
2024-11-21
|
12
|
1
|
11
|
14.09
|
|
2024-11-20
|
14
|
7
|
7
|
14.11
|
|
2024-11-19
|
5
|
0
|
5
|
14.25
|
|
2024-11-18
|
24
|
0
|
24
|
14.36
|
|
2024-11-14
|
20
|
0
|
20
|
14.23
|
|
2024-11-11
|
18
|
0
|
18
|
14.56
|
|
2024-11-08
|
17
|
2
|
15
|
14.61
|
|
2024-11-07
|
14
|
117
|
-103
|
14.68
|
|
2024-11-06
|
21
|
0
|
21
|
15.78
|
|
2024-11-01
|
0
|
6
|
-6
|
15.30
|
|
2024-10-28
|
6
|
0
|
6
|
15.46
|
|
2024-10-24
|
1
|
10
|
-9
|
15.36
|
|
2024-10-23
|
0
|
2
|
-2
|
15.61
|
|
2024-10-22
|
0
|
28
|
-28
|
15.84
|
|
2024-10-21
|
0
|
12
|
-12
|
15.91
|
|
2024-10-18
|
0
|
17
|
-17
|
15.93
|
|
2024-10-16
|
16
|
2
|
14
|
15.93
|
|
2024-10-09
|
0
|
10
|
-10
|
16.25
|
|
2024-10-07
|
5
|
0
|
5
|
16.48
|
|
2024-10-04
|
0
|
1
|
-1
|
16.43
|
|
2024-10-01
|
11
|
2
|
9
|
16.78
|
|
2024-09-27
|
0
|
3
|
-3
|
16.66
|
|
2024-09-26
|
5
|
0
|
5
|
16.64
|
|
2024-09-24
|
10
|
0
|
10
|
16.54
|
|
2024-09-23
|
15
|
0
|
15
|
16.42
|
|
2024-09-18
|
8
|
0
|
8
|
16.55
|
|
2024-09-12
|
4
|
0
|
4
|
16.38
|
|
2024-09-11
|
0
|
53
|
-53
|
15.90
|
|
2024-09-10
|
0
|
8
|
-8
|
15.97
|
|
2024-09-09
|
8
|
1
|
7
|
16.06
|
|
2024-09-06
|
11
|
0
|
11
|
16.15
|
|
2024-09-05
|
10
|
5
|
5
|
16.16
|
|
2024-08-27
|
10
|
0
|
10
|
16.57
|
|
2024-08-26
|
5
|
0
|
5
|
16.54
|
|
2024-08-16
|
28
|
0
|
28
|
16.54
|
|
2024-08-14
|
1
|
0
|
1
|
16.54
|
|
2024-08-12
|
10
|
17
|
-7
|
16.36
|
|
2024-08-06
|
5
|
3
|
2
|
16.35
|
|
2024-08-05
|
19
|
2
|
17
|
16.23
|
|
2024-08-02
|
4
|
0
|
4
|
16.88
|
|
2024-08-01
|
2
|
0
|
2
|
17.06
|
|
2024-07-31
|
15
|
0
|
15
|
16.88
|
|
2024-07-29
|
9
|
0
|
9
|
17.10
|
|
2024-07-26
|
5
|
15
|
-10
|
16.96
|
|
2024-07-23
|
10
|
2
|
8
|
17.04
|
|
2024-07-22
|
0
|
16
|
-16
|
17.05
|
|
2024-07-19
|
10
|
0
|
10
|
16.89
|
|
2024-07-18
|
6
|
3
|
3
|
17.00
|
|
2024-07-17
|
5
|
0
|
5
|
17.13
|
|
2024-07-16
|
36
|
0
|
36
|
17.04
|
|
2024-07-15
|
0
|
15
|
-15
|
17.87
|
|
2024-07-10
|
0
|
10
|
-10
|
16.85
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
0
|
9
|
-9
|
16.45
|
|
2024-07-01
|
0
|
7
|
-7
|
16.54
|
|
2024-06-27
|
2
|
6
|
-4
|
16.83
|
|
2024-06-26
|
74
|
17
|
57
|
17.03
|
|
2024-06-25
|
15
|
0
|
15
|
17.18
|
|
2024-06-24
|
10
|
20
|
-10
|
17.07
|
|
2024-06-21
|
50
|
4
|
46
|
17.15
|
|
2024-06-20
|
11
|
0
|
11
|
17.34
|
|
2024-06-19
|
0
|
28
|
-28
|
17.34
|
|
2024-06-18
|
0
|
57
|
-57
|
17.33
|
|
2024-06-13
|
58
|
42
|
16
|
18.18
|
|
2024-06-12
|
34
|
0
|
34
|
18.07
|
|
2024-06-11
|
10
|
7
|
3
|
18.09
|
|
2024-06-07
|
3
|
1
|
2
|
18.42
|
|
2024-06-06
|
16
|
0
|
16
|
18.55
|
| 合計 | 4160 | 3820 | 340 | |
