| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
518
|
404
|
114
|
19.78
|
|
2026-06-04
|
164
|
16
|
148
|
19.84
|
|
2026-06-02
|
201
|
60
|
141
|
19.92
|
|
2026-06-01
|
236
|
66
|
170
|
19.58
|
|
2026-05-29
|
3412
|
300
|
3112
|
18.92
|
|
2026-05-28
|
619
|
187
|
432
|
18.30
|
|
2026-05-27
|
211
|
111
|
100
|
18.49
|
|
2026-05-26
|
82
|
4
|
78
|
18.10
|
|
2026-05-25
|
195
|
101
|
94
|
18.11
|
|
2026-05-22
|
58
|
17
|
41
|
17.43
|
|
2026-05-21
|
156
|
2
|
154
|
17.12
|
|
2026-05-19
|
337
|
64
|
273
|
16.48
|
|
2026-05-18
|
1124
|
123
|
1001
|
16.69
|
|
2026-05-15
|
77
|
13
|
64
|
16.68
|
|
2026-05-08
|
317
|
67
|
250
|
16.92
|
|
2026-05-07
|
634
|
112
|
522
|
16.67
|
|
2026-05-06
|
698
|
52
|
646
|
16.42
|
|
2026-05-05
|
390
|
355
|
35
|
15.94
|
|
2026-05-04
|
134
|
107
|
27
|
15.70
|
|
2026-04-29
|
532
|
32
|
500
|
15.38
|
|
2026-04-28
|
121
|
100
|
21
|
15.30
|
|
2026-04-24
|
772
|
23
|
749
|
15.26
|
|
2026-04-23
|
2632
|
64
|
2568
|
15.04
|
|
2026-04-21
|
3006
|
6
|
3000
|
15.20
|
|
2026-04-20
|
3179
|
30
|
3149
|
15.11
|
|
2026-04-17
|
3017
|
8
|
3009
|
15.07
|
|
2026-04-16
|
2521
|
29
|
2492
|
15.02
|
|
2026-04-15
|
363
|
7
|
356
|
14.86
|
|
2026-04-14
|
6749
|
220
|
6529
|
14.77
|
|
2026-04-13
|
1173
|
25
|
1148
|
14.44
|
|
2026-04-10
|
73
|
6
|
67
|
14.36
|
|
2026-04-08
|
243
|
3
|
240
|
14.23
|
|
2026-04-02
|
6
|
233
|
-227
|
13.76
|
|
2026-04-01
|
119
|
7
|
112
|
13.90
|
|
2026-03-31
|
547
|
181
|
366
|
13.61
|
|
2026-03-30
|
66
|
966
|
-900
|
13.87
|
|
2026-03-27
|
19
|
154
|
-135
|
14.08
|
|
2026-03-26
|
143
|
74
|
69
|
14.15
|
|
2026-03-24
|
171
|
477
|
-306
|
14.10
|
|
2026-03-23
|
444
|
44
|
400
|
14.03
|
|
2026-03-20
|
2339
|
201
|
2138
|
14.35
|
|
2026-03-19
|
805
|
8
|
797
|
14.32
|
|
2026-03-18
|
347
|
15
|
332
|
14.53
|
|
2026-03-17
|
652
|
101
|
551
|
14.39
|
|
2026-03-16
|
2244
|
6
|
2238
|
14.34
|
|
2026-03-10
|
169
|
68
|
101
|
14.05
|
|
2026-03-09
|
4663
|
2601
|
2062
|
13.86
|
|
2026-03-06
|
1376
|
222
|
1154
|
14.33
|
|
2026-03-05
|
29
|
287
|
-258
|
14.34
|
|
2026-03-04
|
28
|
369
|
-341
|
14.00
|
|
2026-03-03
|
20
|
188
|
-168
|
14.53
|
|
2026-03-02
|
315
|
24
|
291
|
14.83
|
|
2026-02-26
|
1341
|
15
|
1326
|
15.07
|
|
2026-02-25
|
74
|
23
|
51
|
14.89
|
|
2026-02-24
|
1575
|
10
|
1565
|
14.93
|
|
2026-02-23
|
2599
|
46
|
2553
|
14.77
|
|
2026-02-11
|
928
|
9
|
919
|
14.45
|
|
2026-02-09
|
1482
|
165
|
1317
|
14.36
|
|
2026-02-06
|
176
|
20
|
156
|
14.27
|
|
2026-02-05
|
760
|
3
|
757
|
14.41
|
|
2026-02-04
|
321
|
1774
|
-1453
|
14.47
|
|
2026-02-03
|
570
|
5
|
565
|
14.37
|
|
2026-02-02
|
14
|
337
|
-323
|
14.19
|
|
2026-01-30
|
102
|
11
|
91
|
14.42
|
|
2026-01-29
|
567
|
7
|
560
|
14.61
|
|
2026-01-28
|
1320
|
4
|
1316
|
14.62
|
|
2026-01-27
|
418
|
16
|
402
|
14.59
|
|
2026-01-26
|
138
|
78
|
60
|
14.49
|
|
2026-01-23
|
922
|
1
|
921
|
14.39
|
|
2026-01-22
|
313
|
0
|
313
|
14.39
|
|
2026-01-21
|
138
|
59
|
79
|
14.25
|
|
2026-01-20
|
22
|
163
|
-141
|
14.44
|
|
2026-01-16
|
161
|
20
|
141
|
14.55
|
|
2026-01-13
|
3040
|
18
|
3022
|
14.45
|
|
2026-01-12
|
164
|
19
|
145
|
14.26
|
|
2026-01-09
|
1438
|
691
|
747
|
14.14
|
|
2026-01-08
|
569
|
2214
|
-1645
|
14.17
|
|
2026-01-07
|
1024
|
1707
|
-683
|
14.19
|
|
2026-01-05
|
1765
|
60
|
1705
|
14.04
|
|
2025-12-31
|
557
|
48
|
509
|
13.76
|
|
2025-12-30
|
243
|
0
|
243
|
13.73
|
|
2025-12-29
|
434
|
1
|
433
|
13.75
|
|
2025-12-26
|
1202
|
32
|
1170
|
13.79
|
|
2025-12-23
|
622
|
87
|
535
|
13.61
|
|
2025-12-22
|
1054
|
2
|
1052
|
13.69
|
|
2025-12-19
|
320
|
5
|
315
|
13.64
|
|
2025-12-18
|
129
|
19
|
110
|
13.52
|
|
2025-12-17
|
3253
|
4
|
3249
|
13.54
|
|
2025-12-16
|
191
|
72
|
119
|
13.35
|
|
2025-12-15
|
786
|
91
|
695
|
13.48
|
|
2025-12-12
|
2667
|
15
|
2652
|
13.52
|
|
2025-12-11
|
513
|
53
|
460
|
13.38
|
|
2025-12-10
|
1654
|
6
|
1648
|
13.40
|
|
2025-12-09
|
569
|
29
|
540
|
13.37
|
|
2025-12-08
|
2415
|
118
|
2297
|
13.35
|
|
2025-12-05
|
1376
|
243
|
1133
|
13.28
|
|
2025-12-04
|
1680
|
89
|
1591
|
13.23
|
|
2025-12-02
|
522
|
5
|
517
|
13.25
|
|
2025-12-01
|
157
|
13
|
144
|
13.28
|
|
2025-11-27
|
166
|
1
|
165
|
13.23
|
|
2025-11-25
|
38
|
1114
|
-1076
|
13.09
|
|
2025-11-24
|
11
|
1509
|
-1498
|
12.99
|
|
2025-11-21
|
56
|
2519
|
-2463
|
12.87
|
|
2025-11-20
|
15
|
3449
|
-3434
|
13.10
|
|
2025-11-19
|
135
|
4844
|
-4709
|
12.92
|
|
2025-11-18
|
154
|
8315
|
-8161
|
13.00
|
|
2025-11-17
|
299
|
2578
|
-2279
|
13.43
|
|
2025-11-14
|
70
|
2937
|
-2867
|
13.45
|
|
2025-11-13
|
776
|
1504
|
-728
|
13.50
|
|
2025-11-12
|
10
|
1716
|
-1706
|
13.44
|
|
2025-11-11
|
28
|
1240
|
-1212
|
13.41
|
|
2025-11-10
|
27
|
2244
|
-2217
|
13.42
|
|
2025-11-07
|
15
|
3071
|
-3056
|
13.47
|
|
2025-11-06
|
227
|
2206
|
-1979
|
13.53
|
|
2025-11-05
|
98
|
940
|
-842
|
13.48
|
|
2025-11-04
|
37
|
1167
|
-1130
|
13.55
|
|
2025-11-03
|
35
|
470
|
-435
|
13.62
|
|
2025-10-31
|
116
|
999
|
-883
|
13.60
|
|
2025-10-30
|
19
|
133
|
-114
|
13.66
|
|
2025-10-29
|
107
|
231
|
-124
|
13.63
|
|
2025-10-28
|
10
|
449
|
-439
|
13.60
|
|
2025-10-27
|
335
|
454
|
-119
|
13.60
|
|
2025-10-23
|
55
|
444
|
-389
|
13.57
|
|
2025-10-22
|
210
|
53
|
157
|
13.59
|
|
2025-10-20
|
24
|
501
|
-477
|
13.54
|
|
2025-10-17
|
80
|
3718
|
-3638
|
13.63
|
|
2025-10-16
|
417
|
652
|
-235
|
13.68
|
|
2025-10-15
|
163
|
870
|
-707
|
13.55
|
|
2025-10-14
|
55
|
1171
|
-1116
|
13.46
|
|
2025-10-13
|
52
|
2014
|
-1962
|
13.52
|
|
2025-10-09
|
617
|
3
|
614
|
13.66
|
|
2025-10-08
|
368
|
62
|
306
|
13.62
|
|
2025-10-03
|
15
|
3826
|
-3811
|
13.48
|
|
2025-10-02
|
69
|
658
|
-589
|
13.48
|
|
2025-10-01
|
14
|
751
|
-737
|
13.40
|
|
2025-09-26
|
167
|
3707
|
-3540
|
13.28
|
|
2025-09-25
|
16
|
1019
|
-1003
|
13.49
|
|
2025-09-24
|
21
|
1523
|
-1502
|
13.56
|
|
2025-09-19
|
6
|
356
|
-350
|
13.61
|
|
2025-09-18
|
1787
|
2
|
1785
|
13.62
|
|
2025-09-17
|
714
|
30
|
684
|
13.49
|
|
2025-09-16
|
592
|
4
|
588
|
13.57
|
|
2025-09-08
|
230
|
1
|
229
|
13.34
|
|
2025-09-05
|
1576
|
881
|
695
|
13.29
|
|
2025-09-04
|
61
|
1000
|
-939
|
13.21
|
|
2025-09-03
|
12
|
1101
|
-1089
|
13.16
|
|
2025-09-02
|
5
|
2206
|
-2201
|
13.20
|
|
2025-09-01
|
73
|
0
|
73
|
13.20
|
|
2025-08-28
|
5
|
99
|
-94
|
13.19
|
|
2025-08-27
|
5
|
405
|
-400
|
13.18
|
|
2025-08-26
|
144
|
392
|
-248
|
13.11
|
|
2025-08-25
|
968
|
5
|
963
|
13.12
|
|
2025-08-22
|
26
|
970
|
-944
|
13.02
|
|
2025-08-21
|
4
|
500
|
-496
|
13.04
|
|
2025-08-20
|
76
|
4418
|
-4342
|
12.97
|
|
2025-08-18
|
210
|
1043
|
-833
|
13.20
|
|
2025-08-15
|
38
|
821
|
-783
|
13.31
|
|
2025-08-14
|
34
|
550
|
-516
|
13.34
|
|
2025-08-12
|
6
|
205
|
-199
|
13.14
|
|
2025-08-11
|
24
|
3711
|
-3687
|
13.10
|
|
2025-08-08
|
6
|
1049
|
-1043
|
13.18
|
|
2025-08-07
|
172
|
1284
|
-1112
|
13.16
|
|
2025-08-06
|
237
|
1871
|
-1634
|
13.06
|
|
2025-08-05
|
217
|
667
|
-450
|
13.11
|
|
2025-08-04
|
11
|
604
|
-593
|
13.03
|
|
2025-08-01
|
21
|
1858
|
-1837
|
13.00
|
|
2025-07-31
|
4
|
279
|
-275
|
13.03
|
|
2025-07-30
|
57
|
5
|
52
|
13.07
|
|
2025-07-29
|
5
|
215
|
-210
|
13.03
|
|
2025-07-28
|
201
|
27
|
174
|
13.15
|
|
2025-07-25
|
283
|
58
|
225
|
13.16
|
|
2025-07-24
|
6
|
55
|
-49
|
13.14
|
|
2025-07-21
|
405
|
1
|
404
|
13.20
|
|
2025-07-17
|
392
|
1
|
391
|
13.17
|
|
2025-07-16
|
304
|
85
|
219
|
13.11
|
|
2025-07-15
|
118
|
1005
|
-887
|
13.17
|
|
2025-07-11
|
161
|
349
|
-188
|
13.12
|
|
2025-07-10
|
10
|
98
|
-88
|
13.03
|
|
2025-07-09
|
222
|
0
|
222
|
13.03
|
|
2025-07-08
|
15
|
3682
|
-3667
|
12.88
|
|
2025-07-07
|
275
|
4
|
271
|
12.94
|
|
2025-07-04
|
13
|
64
|
-51
|
12.96
|
|
2025-07-03
|
593
|
0
|
593
|
13.06
|
|
2025-07-02
|
1
|
268
|
-267
|
12.96
|
|
2025-07-01
|
128
|
67
|
61
|
12.90
|
|
2025-06-30
|
112
|
4
|
108
|
12.83
|
|
2025-06-27
|
3
|
56
|
-53
|
12.88
|
|
2025-06-26
|
205
|
342
|
-137
|
12.87
|
|
2025-06-25
|
5
|
56
|
-51
|
12.94
|
|
2025-06-24
|
3
|
577
|
-574
|
12.94
|
|
2025-06-23
|
3
|
778
|
-775
|
12.73
|
|
2025-06-20
|
162
|
1459
|
-1297
|
12.81
|
|
2025-06-18
|
54
|
418
|
-364
|
13.14
|
|
2025-06-17
|
170
|
45
|
125
|
13.07
|
|
2025-06-16
|
263
|
787
|
-524
|
13.14
|
|
2025-06-13
|
146
|
902
|
-756
|
13.21
|
|
2025-06-12
|
7
|
104
|
-97
|
13.31
|
|
2025-06-10
|
103
|
343
|
-240
|
13.22
|
|
2025-06-09
|
73
|
1783
|
-1710
|
13.11
|
|
2025-06-06
|
233
|
706
|
-473
|
13.08
|
|
2025-06-02
|
7
|
142
|
-135
|
12.92
|
|
2025-05-28
|
1053
|
38
|
1015
|
13.07
|
|
2025-05-27
|
802
|
364
|
438
|
13.09
|
|
2025-05-26
|
309
|
50
|
259
|
13.20
|
|
2025-05-22
|
602
|
0
|
602
|
13.37
|
|
2025-05-20
|
320
|
0
|
320
|
13.28
|
|
2025-05-19
|
105
|
51
|
54
|
13.28
|
|
2025-05-16
|
1967
|
1
|
1966
|
13.52
|
|
2025-05-15
|
120
|
44
|
76
|
13.36
|
|
2025-05-08
|
110
|
0
|
110
|
12.69
|
|
2025-05-06
|
242
|
0
|
242
|
12.60
|
|
2025-05-02
|
212
|
2
|
210
|
12.56
|
|
2025-04-30
|
431
|
20
|
411
|
12.44
|
|
2025-04-28
|
173
|
63
|
110
|
12.39
|
|
2025-04-25
|
212
|
439
|
-227
|
12.37
|
|
2025-04-22
|
267
|
165
|
102
|
12.04
|
|
2025-04-17
|
136
|
467
|
-331
|
12.37
|
|
2025-04-16
|
1187
|
644
|
543
|
12.45
|
|
2025-04-14
|
416
|
10
|
406
|
12.39
|
|
2025-04-08
|
154
|
2762
|
-2608
|
11.57
|
|
2025-04-07
|
276
|
403
|
-127
|
12.33
|
|
2025-04-02
|
526
|
176
|
350
|
13.69
|
|
2025-04-01
|
1543
|
39
|
1504
|
13.69
|
|
2025-03-28
|
2
|
270
|
-268
|
13.84
|
|
2025-03-27
|
3
|
243
|
-240
|
13.99
|
|
2025-03-25
|
2
|
102
|
-100
|
14.02
|
|
2025-03-24
|
374
|
109
|
265
|
14.01
|
|
2025-03-21
|
901
|
202
|
699
|
14.06
|
|
2025-03-20
|
105
|
4
|
101
|
14.08
|
|
2025-03-19
|
112
|
1
|
111
|
13.98
|
|
2025-03-18
|
241
|
53
|
188
|
14.00
|
|
2025-03-17
|
509
|
31
|
478
|
13.99
|
|
2025-03-14
|
129
|
0
|
129
|
13.90
|
|
2025-03-13
|
345
|
1197
|
-852
|
13.97
|
|
2025-03-11
|
754
|
856
|
-102
|
14.05
|
|
2025-03-10
|
131
|
202
|
-71
|
14.22
|
|
2025-03-07
|
92
|
241
|
-149
|
14.27
|
|
2025-03-06
|
2501
|
3
|
2498
|
14.30
|
|
2025-03-05
|
797
|
174
|
623
|
14.25
|
|
2025-03-04
|
1271
|
482
|
789
|
14.22
|
|
2025-03-03
|
110
|
662
|
-552
|
14.12
|
|
2025-02-27
|
894
|
161
|
733
|
14.24
|
|
2025-02-26
|
225
|
886
|
-661
|
14.32
|
|
2025-02-25
|
965
|
88
|
877
|
14.29
|
|
2025-02-24
|
653
|
94
|
559
|
14.29
|
|
2025-02-21
|
58
|
9
|
49
|
14.22
|
|
2025-02-19
|
344
|
989
|
-645
|
14.12
|
|
2025-02-18
|
2
|
255
|
-253
|
14.19
|
|
2025-02-17
|
651
|
2
|
649
|
14.15
|
|
2025-02-14
|
261
|
125
|
136
|
13.98
|
|
2025-02-11
|
62
|
845
|
-783
|
13.88
|
|
2025-02-10
|
38
|
1210
|
-1172
|
13.86
|
|
2025-02-06
|
521
|
85
|
436
|
13.87
|
|
2025-02-05
|
204
|
1
|
203
|
13.84
|
|
2025-02-04
|
53
|
132
|
-79
|
13.68
|
|
2025-02-03
|
1168
|
1507
|
-339
|
13.78
|
|
2025-01-22
|
0
|
1545
|
-1545
|
13.83
|
|
2025-01-21
|
2
|
104
|
-102
|
13.80
|
|
2025-01-20
|
0
|
573
|
-573
|
13.75
|
|
2025-01-16
|
469
|
519
|
-50
|
13.81
|
|
2025-01-15
|
169
|
0
|
169
|
13.67
|
|
2025-01-14
|
173
|
245
|
-72
|
13.76
|
|
2025-01-13
|
18
|
1888
|
-1870
|
13.66
|
|
2025-01-09
|
3
|
850
|
-847
|
13.93
|
|
2025-01-08
|
1
|
215
|
-214
|
14.17
|
|
2025-01-06
|
424
|
3
|
421
|
14.10
|
|
2025-01-03
|
435
|
158
|
277
|
13.95
|
|
2025-01-02
|
631
|
6
|
625
|
13.89
|
|
2024-12-31
|
183
|
34
|
149
|
13.93
|
|
2024-12-26
|
2654
|
149
|
2505
|
13.90
|
|
2024-12-25
|
127
|
82
|
45
|
13.82
|
|
2024-12-24
|
56
|
163
|
-107
|
13.84
|
|
2024-12-23
|
391
|
150
|
241
|
13.86
|
|
2024-12-20
|
216
|
135
|
81
|
13.75
|
|
2024-12-19
|
60
|
137
|
-77
|
13.79
|
|
2024-12-18
|
230
|
19
|
211
|
13.90
|
|
2024-12-17
|
2
|
79
|
-77
|
13.92
|
|
2024-12-16
|
421
|
3
|
418
|
14.05
|
|
2024-12-12
|
131
|
1
|
130
|
14.26
|
|
2024-12-11
|
4
|
45
|
-41
|
14.20
|
|
2024-12-09
|
8
|
115
|
-107
|
14.28
|
|
2024-12-06
|
357
|
137
|
220
|
14.36
|
|
2024-12-03
|
160
|
972
|
-812
|
14.31
|
|
2024-11-29
|
294
|
0
|
294
|
14.11
|
|
2024-11-28
|
31
|
1
|
30
|
14.11
|
|
2024-11-27
|
1
|
52
|
-51
|
14.22
|
|
2024-11-26
|
404
|
238
|
166
|
14.31
|
|
2024-11-25
|
51
|
4
|
47
|
14.38
|
|
2024-11-22
|
335
|
198
|
137
|
14.34
|
|
2024-11-21
|
316
|
89
|
227
|
14.25
|
|
2024-11-20
|
122
|
4
|
118
|
14.27
|
|
2024-11-19
|
289
|
506
|
-217
|
14.29
|
|
2024-11-18
|
354
|
5
|
349
|
14.19
|
|
2024-11-15
|
135
|
52
|
83
|
14.31
|
|
2024-11-14
|
272
|
752
|
-480
|
14.30
|
|
2024-11-13
|
103
|
50
|
53
|
14.45
|
|
2024-11-12
|
105
|
154
|
-49
|
14.45
|
|
2024-11-11
|
85
|
46
|
39
|
14.66
|
|
2024-11-08
|
626
|
357
|
269
|
14.69
|
|
2024-11-07
|
259
|
1058
|
-799
|
14.67
|
|
2024-11-06
|
641
|
363
|
278
|
14.58
|
|
2024-11-04
|
164
|
75
|
89
|
14.63
|
|
2024-11-01
|
4
|
107
|
-103
|
14.68
|
|
2024-10-29
|
3
|
56
|
-53
|
14.79
|
|
2024-10-28
|
242
|
30
|
212
|
14.91
|
|
2024-10-24
|
171
|
83
|
88
|
14.89
|
|
2024-10-23
|
101
|
368
|
-267
|
14.93
|
|
2024-10-22
|
101
|
170
|
-69
|
15.00
|
|
2024-10-21
|
104
|
297
|
-193
|
15.00
|
|
2024-10-18
|
185
|
266
|
-81
|
15.04
|
|
2024-10-17
|
314
|
182
|
132
|
15.03
|
|
2024-10-16
|
385
|
153
|
232
|
14.88
|
|
2024-10-14
|
299
|
0
|
299
|
14.89
|
|
2024-10-11
|
80
|
158
|
-78
|
14.89
|
|
2024-10-09
|
54
|
162
|
-108
|
14.91
|
|
2024-10-08
|
1502
|
404
|
1098
|
14.97
|
|
2024-10-07
|
371
|
111
|
260
|
15.01
|
|
2024-10-01
|
0
|
113
|
-113
|
15.02
|
|
2024-09-30
|
2
|
429
|
-427
|
15.04
|
|
2024-09-27
|
1023
|
146
|
877
|
15.16
|
|
2024-09-26
|
333
|
104
|
229
|
15.09
|
|
2024-09-25
|
100
|
13
|
87
|
15.09
|
|
2024-09-24
|
1
|
119
|
-118
|
14.99
|
|
2024-09-19
|
148
|
202
|
-54
|
14.84
|
|
2024-09-18
|
602
|
14
|
588
|
14.70
|
|
2024-09-13
|
1
|
91
|
-90
|
14.72
|
|
2024-09-12
|
254
|
39
|
215
|
14.68
|
|
2024-09-11
|
526
|
185
|
341
|
14.58
|
|
2024-09-10
|
153
|
58
|
95
|
14.65
|
|
2024-09-09
|
146
|
101
|
45
|
14.72
|
|
2024-09-06
|
608
|
26
|
582
|
14.77
|
|
2024-09-05
|
55
|
92
|
-37
|
14.67
|
|
2024-09-03
|
143
|
58
|
85
|
15.02
|
|
2024-09-02
|
56
|
1295
|
-1239
|
15.07
|
|
2024-08-30
|
604
|
10
|
594
|
15.09
|
|
2024-08-29
|
1
|
1746
|
-1745
|
15.06
|
|
2024-08-28
|
128
|
201
|
-73
|
15.10
|
|
2024-08-27
|
7
|
205
|
-198
|
15.13
|
|
2024-08-26
|
687
|
299
|
388
|
15.12
|
|
2024-08-19
|
306
|
153
|
153
|
15.00
|
|
2024-08-15
|
47
|
5532
|
-5485
|
15.79
|
|
2024-08-14
|
18
|
2603
|
-2585
|
15.84
|
|
2024-08-12
|
131
|
1143
|
-1012
|
15.57
|
|
2024-08-08
|
175
|
632
|
-457
|
15.10
|
|
2024-08-07
|
188
|
995
|
-807
|
15.23
|
|
2024-08-06
|
1519
|
1221
|
298
|
14.95
|
|
2024-08-05
|
738
|
1118
|
-380
|
14.64
|
|
2024-08-02
|
85
|
964
|
-879
|
15.66
|
|
2024-07-31
|
902
|
44
|
858
|
15.86
|
|
2024-07-30
|
0
|
173
|
-173
|
15.84
|
|
2024-07-26
|
212
|
154
|
58
|
15.89
|
|
2024-07-23
|
78
|
33
|
45
|
16.10
|
|
2024-07-22
|
150
|
0
|
150
|
15.99
|
|
2024-07-19
|
289
|
122
|
167
|
16.23
|
|
2024-07-18
|
109
|
58
|
51
|
16.50
|
|
2024-07-17
|
169
|
83
|
86
|
16.57
|
|
2024-07-16
|
326
|
1
|
325
|
16.60
|
|
2024-07-15
|
35
|
1
|
34
|
16.59
|
|
2024-07-12
|
1
|
122
|
-121
|
16.61
|
|
2024-07-11
|
51
|
1
|
50
|
16.81
|
|
2024-07-10
|
90
|
51
|
39
|
16.78
|
|
2024-07-09
|
1048
|
135
|
913
|
16.82
|
|
2024-07-08
|
291
|
152
|
139
|
16.88
|
|
2024-07-05
|
145
|
55
|
90
|
16.93
|
|
2024-07-04
|
133
|
104
|
29
|
16.95
|
|
2024-07-03
|
82
|
2
|
80
|
|
|
2024-07-02
|
3
|
52
|
-49
|
16.91
|
|
2024-07-01
|
0
|
305
|
-305
|
16.96
|
|
2024-06-28
|
156
|
5
|
151
|
16.76
|
|
2024-06-27
|
1
|
154
|
-153
|
16.65
|
|
2024-06-26
|
211
|
51
|
160
|
16.84
|
|
2024-06-25
|
97
|
1
|
96
|
16.83
|
|
2024-06-24
|
4
|
108
|
-104
|
16.84
|
|
2024-06-19
|
50
|
1
|
49
|
17.05
|
|
2024-06-17
|
316
|
2
|
314
|
16.74
|
|
2024-06-14
|
89
|
1
|
88
|
16.68
|
|
2024-06-12
|
50
|
7
|
43
|
16.51
|
|
2024-06-11
|
7
|
205
|
-198
|
16.46
|
|
2024-06-07
|
50
|
2
|
48
|
16.56
|
|
2024-06-06
|
318
|
37
|
281
|
16.48
|
| 合計 | 163577 | 177173 | -13596 | |
