| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
46.19
|
|
2026-06-04
|
0
|
4
|
-4
|
47.53
|
|
2026-06-01
|
3
|
2
|
1
|
47.68
|
|
2026-05-29
|
27
|
0
|
27
|
46.81
|
|
2026-05-27
|
0
|
110
|
-110
|
46.87
|
|
2026-05-26
|
1
|
117
|
-116
|
45.21
|
|
2026-05-25
|
2
|
95
|
-93
|
45.22
|
|
2026-05-21
|
0
|
20
|
-20
|
41.44
|
|
2026-05-20
|
1
|
8
|
-7
|
39.26
|
|
2026-05-19
|
0
|
6
|
-6
|
39.42
|
|
2026-05-18
|
2
|
59
|
-57
|
40.61
|
|
2026-05-15
|
2
|
3
|
-1
|
40.88
|
|
2026-05-14
|
0
|
5
|
-5
|
41.89
|
|
2026-05-13
|
0
|
6
|
-6
|
41.64
|
|
2026-05-12
|
0
|
103
|
-103
|
42.47
|
|
2026-05-06
|
8
|
3
|
5
|
40.90
|
|
2026-05-05
|
52
|
0
|
52
|
39.95
|
|
2026-05-04
|
3
|
1
|
2
|
39.64
|
|
2026-04-30
|
0
|
1
|
-1
|
37.67
|
|
2026-04-28
|
2
|
1
|
1
|
37.83
|
|
2026-04-27
|
3
|
1
|
2
|
37.69
|
|
2026-04-23
|
12
|
67
|
-55
|
35.68
|
|
2026-04-16
|
2
|
1
|
1
|
33.98
|
|
2026-04-15
|
1
|
55
|
-54
|
33.52
|
|
2026-04-14
|
0
|
5
|
-5
|
32.89
|
|
2026-04-10
|
1
|
0
|
1
|
31.93
|
|
2026-04-08
|
89
|
0
|
89
|
31.16
|
|
2026-04-02
|
0
|
2
|
-2
|
28.78
|
|
2026-04-01
|
13
|
0
|
13
|
29.44
|
|
2026-03-31
|
0
|
1
|
-1
|
28.12
|
|
2026-03-30
|
1
|
4
|
-3
|
29.08
|
|
2026-03-27
|
0
|
1
|
-1
|
29.68
|
|
2026-03-26
|
1
|
3
|
-2
|
29.99
|
|
2026-03-25
|
327
|
0
|
327
|
30.15
|
|
2026-03-19
|
8
|
0
|
8
|
30.21
|
|
2026-03-18
|
462
|
0
|
462
|
30.75
|
|
2026-03-17
|
2
|
0
|
2
|
30.13
|
|
2026-03-16
|
3
|
4
|
-1
|
29.66
|
|
2026-03-13
|
0
|
3
|
-3
|
29.72
|
|
2026-03-11
|
35
|
0
|
35
|
30.39
|
|
2026-03-10
|
13
|
1
|
12
|
29.01
|
|
2026-03-09
|
3
|
285
|
-282
|
28.11
|
|
2026-03-06
|
62
|
2
|
60
|
29.70
|
|
2026-03-04
|
0
|
241
|
-241
|
28.73
|
|
2026-03-03
|
0
|
88
|
-88
|
30.31
|
|
2026-02-25
|
102
|
16
|
86
|
31.60
|
|
2026-02-24
|
3
|
0
|
3
|
30.72
|
|
2026-02-23
|
139
|
6
|
133
|
29.74
|
|
2026-02-11
|
6
|
0
|
6
|
29.65
|
|
2026-02-09
|
71
|
0
|
71
|
28.57
|
|
2026-02-06
|
2
|
7
|
-5
|
27.71
|
|
2026-02-05
|
2
|
5
|
-3
|
27.77
|
|
2026-02-04
|
8
|
0
|
8
|
28.35
|
|
2026-02-02
|
1
|
8
|
-7
|
27.68
|
|
2026-01-30
|
1
|
6
|
-5
|
28.36
|
|
2026-01-28
|
87
|
0
|
87
|
29.02
|
|
2026-01-27
|
27
|
0
|
27
|
28.67
|
|
2026-01-26
|
12
|
1
|
11
|
28.36
|
|
2026-01-23
|
1
|
0
|
1
|
28.11
|
|
2026-01-22
|
10
|
0
|
10
|
27.76
|
|
2026-01-21
|
49
|
14
|
35
|
27.17
|
|
2026-01-19
|
3
|
0
|
3
|
27.43
|
|
2026-01-15
|
43
|
0
|
43
|
26.80
|
|
2026-01-14
|
35
|
25
|
10
|
26.93
|
|
2026-01-13
|
0
|
30
|
-30
|
26.54
|
|
2026-01-12
|
32
|
21
|
11
|
26.50
|
|
2026-01-05
|
406
|
1
|
405
|
26.12
|
|
2026-01-02
|
12
|
2
|
10
|
25.52
|
|
2025-12-29
|
9
|
0
|
9
|
24.94
|
|
2025-12-26
|
57
|
6
|
51
|
24.59
|
|
2025-12-23
|
467
|
2
|
465
|
24.30
|
|
2025-12-22
|
107
|
0
|
107
|
24.19
|
|
2025-12-19
|
6
|
0
|
6
|
23.85
|
|
2025-12-18
|
4
|
1
|
3
|
23.56
|
|
2025-12-15
|
491
|
1
|
490
|
24.10
|
|
2025-12-08
|
38
|
0
|
38
|
24.53
|
|
2025-12-05
|
2
|
0
|
2
|
24.32
|
|
2025-12-03
|
111
|
1
|
110
|
24.14
|
|
2025-12-02
|
24
|
0
|
24
|
23.92
|
|
2025-11-28
|
51
|
0
|
51
|
24.12
|
|
2025-11-27
|
175
|
3
|
172
|
23.88
|
|
2025-11-26
|
33
|
0
|
33
|
23.64
|
|
2025-11-25
|
26
|
0
|
26
|
23.24
|
|
2025-11-24
|
13
|
519
|
-506
|
26.26
|
|
2025-11-21
|
30
|
885
|
-855
|
25.55
|
|
2025-11-20
|
359
|
2
|
357
|
26.43
|
|
2025-11-19
|
440
|
132
|
308
|
25.53
|
|
2025-11-18
|
36
|
298
|
-262
|
25.91
|
|
2025-11-17
|
5
|
42
|
-37
|
26.52
|
|
2025-11-14
|
5
|
84
|
-79
|
26.50
|
|
2025-11-13
|
2
|
300
|
-298
|
27.12
|
|
2025-11-11
|
82
|
189
|
-107
|
27.03
|
|
2025-11-10
|
104
|
72
|
32
|
27.25
|
|
2025-11-07
|
6
|
21
|
-15
|
26.97
|
|
2025-11-05
|
3
|
156
|
-153
|
27.27
|
|
2025-11-04
|
1
|
135
|
-134
|
27.56
|
|
2025-11-03
|
2
|
97
|
-95
|
27.81
|
|
2025-10-29
|
3
|
0
|
3
|
27.79
|
|
2025-10-27
|
33
|
0
|
33
|
27.45
|
|
2025-10-20
|
22
|
0
|
22
|
26.83
|
|
2025-10-17
|
100
|
0
|
100
|
26.30
|
|
2025-10-16
|
5
|
0
|
5
|
26.62
|
|
2025-10-15
|
23
|
2
|
21
|
26.01
|
|
2025-10-13
|
5
|
0
|
5
|
25.97
|
|
2025-10-09
|
110
|
10
|
100
|
26.30
|
|
2025-10-07
|
26
|
0
|
26
|
26.31
|
|
2025-10-01
|
0
|
0
|
0
|
24.84
|
|
2025-09-30
|
1
|
0
|
1
|
24.78
|
|
2025-09-26
|
2
|
3
|
-1
|
24.44
|
|
2025-09-24
|
50
|
0
|
50
|
25.08
|
|
2025-09-23
|
60
|
0
|
60
|
25.15
|
|
2025-09-22
|
1
|
0
|
1
|
24.85
|
|
2025-09-18
|
15
|
0
|
15
|
24.81
|
|
2025-09-16
|
8
|
0
|
8
|
24.58
|
|
2025-09-11
|
6
|
0
|
6
|
24.24
|
|
2025-09-10
|
31
|
0
|
31
|
24.17
|
|
2025-09-08
|
3
|
0
|
3
|
23.17
|
|
2025-09-04
|
172
|
5
|
167
|
22.72
|
|
2025-09-01
|
0
|
2
|
-2
|
22.45
|
|
2025-08-27
|
1
|
0
|
1
|
23.14
|
|
2025-08-26
|
2
|
0
|
2
|
22.85
|
|
2025-08-25
|
100
|
1
|
99
|
22.78
|
|
2025-08-22
|
0
|
19
|
-19
|
22.27
|
|
2025-08-21
|
0
|
0
|
0
|
22.32
|
|
2025-08-19
|
0
|
1
|
-1
|
22.82
|
|
2025-08-18
|
1
|
0
|
1
|
23.06
|
|
2025-08-12
|
0
|
0
|
0
|
22.67
|
|
2025-08-11
|
51
|
0
|
51
|
22.66
|
|
2025-08-07
|
56
|
0
|
56
|
22.47
|
|
2025-08-06
|
68
|
0
|
68
|
21.88
|
|
2025-08-05
|
142
|
0
|
142
|
22.00
|
|
2025-07-31
|
41
|
1
|
40
|
21.81
|
|
2025-07-30
|
12
|
0
|
12
|
21.43
|
|
2025-07-28
|
2
|
0
|
2
|
21.51
|
|
2025-07-24
|
285
|
0
|
285
|
21.34
|
|
2025-07-22
|
0
|
0
|
0
|
20.99
|
|
2025-07-18
|
0
|
0
|
0
|
21.30
|
|
2025-07-17
|
1
|
4
|
-3
|
20.99
|
|
2025-07-15
|
50
|
0
|
50
|
20.77
|
|
2025-07-10
|
0
|
50
|
-50
|
20.64
|
|
2025-07-09
|
0
|
0
|
0
|
20.38
|
|
2025-07-07
|
2
|
0
|
2
|
20.12
|
|
2025-07-03
|
38
|
0
|
38
|
20.45
|
|
2025-07-02
|
0
|
5
|
-5
|
20.17
|
|
2025-07-01
|
154
|
0
|
154
|
20.10
|
|
2025-06-30
|
15
|
0
|
15
|
20.00
|
|
2025-06-26
|
2
|
100
|
-98
|
20.00
|
|
2025-06-18
|
0
|
91
|
-91
|
19.60
|
|
2025-06-17
|
50
|
0
|
50
|
19.52
|
|
2025-06-16
|
35
|
0
|
35
|
19.60
|
|
2025-06-13
|
0
|
157
|
-157
|
19.44
|
|
2025-06-11
|
0
|
61
|
-61
|
19.74
|
|
2025-06-10
|
72
|
0
|
72
|
19.56
|
|
2025-06-09
|
11
|
0
|
11
|
19.10
|
|
2025-06-06
|
11
|
0
|
11
|
18.93
|
|
2025-06-05
|
25
|
0
|
25
|
18.96
|
|
2025-06-04
|
8
|
0
|
8
|
18.90
|
|
2025-06-02
|
0
|
1
|
-1
|
18.40
|
|
2025-05-28
|
2
|
0
|
2
|
18.75
|
|
2025-05-27
|
0
|
3
|
-3
|
18.61
|
|
2025-05-26
|
2
|
0
|
2
|
18.77
|
|
2025-05-22
|
0
|
63
|
-63
|
18.99
|
|
2025-05-20
|
0
|
0
|
0
|
18.90
|
|
2025-05-19
|
0
|
63
|
-63
|
18.85
|
|
2025-05-16
|
2
|
1
|
1
|
19.20
|
|
2025-05-14
|
61
|
0
|
61
|
19.25
|
|
2025-05-13
|
1
|
0
|
1
|
18.87
|
|
2025-05-12
|
4
|
0
|
4
|
18.54
|
|
2025-05-08
|
55
|
0
|
55
|
18.17
|
|
2025-05-07
|
52
|
0
|
52
|
17.90
|
|
2025-05-06
|
2
|
0
|
2
|
17.96
|
|
2025-05-05
|
0
|
102
|
-102
|
18.00
|
|
2025-05-02
|
23
|
0
|
23
|
18.15
|
|
2025-04-30
|
0
|
50
|
-50
|
17.73
|
|
2025-04-29
|
1
|
0
|
1
|
17.80
|
|
2025-04-28
|
2
|
1
|
1
|
17.68
|
|
2025-04-25
|
33
|
0
|
33
|
17.58
|
|
2025-04-23
|
71
|
65
|
6
|
17.25
|
|
2025-04-22
|
0
|
6
|
-6
|
16.50
|
|
2025-04-21
|
35
|
0
|
35
|
16.80
|
|
2025-04-18
|
1
|
21
|
-20
|
17.06
|
|
2025-04-17
|
43
|
2
|
41
|
16.95
|
|
2025-04-16
|
2
|
50
|
-48
|
17.06
|
|
2025-04-15
|
0
|
20
|
-20
|
17.46
|
|
2025-04-14
|
0
|
57
|
-57
|
17.22
|
|
2025-04-11
|
44
|
0
|
44
|
17.07
|
|
2025-04-10
|
286
|
0
|
286
|
16.39
|
|
2025-04-08
|
300
|
52
|
248
|
15.87
|
|
2025-04-07
|
69
|
66
|
3
|
16.79
|
|
2025-04-02
|
10
|
0
|
10
|
18.65
|
|
2025-04-01
|
114
|
0
|
114
|
18.67
|
|
2025-03-31
|
11
|
37
|
-26
|
18.20
|
|
2025-03-28
|
0
|
81
|
-81
|
18.98
|
|
2025-03-27
|
53
|
0
|
53
|
19.33
|
|
2025-03-25
|
134
|
0
|
134
|
19.68
|
|
2025-03-21
|
1
|
87
|
-86
|
19.70
|
|
2025-03-19
|
0
|
10
|
-10
|
19.36
|
|
2025-03-18
|
1
|
0
|
1
|
19.65
|
|
2025-03-17
|
2
|
0
|
2
|
19.47
|
|
2025-03-14
|
50
|
100
|
-50
|
19.30
|
|
2025-03-13
|
51
|
0
|
51
|
19.33
|
|
2025-03-12
|
0
|
9
|
-9
|
19.51
|
|
2025-03-11
|
153
|
50
|
103
|
19.35
|
|
2025-03-06
|
2
|
0
|
2
|
20.19
|
|
2025-03-05
|
51
|
50
|
1
|
20.28
|
|
2025-03-04
|
1
|
252
|
-251
|
20.03
|
|
2025-03-03
|
0
|
2
|
-2
|
20.05
|
|
2025-02-26
|
2
|
0
|
2
|
20.70
|
|
2025-02-25
|
0
|
53
|
-53
|
20.64
|
|
2025-02-19
|
120
|
0
|
120
|
20.89
|
|
2025-02-18
|
50
|
0
|
50
|
20.91
|
|
2025-02-17
|
31
|
0
|
31
|
20.82
|
|
2025-02-06
|
2
|
0
|
2
|
20.65
|
|
2025-02-04
|
102
|
0
|
102
|
20.18
|
|
2025-02-03
|
4
|
385
|
-381
|
20.20
|
|
2025-01-22
|
104
|
0
|
104
|
21.11
|
|
2025-01-21
|
7
|
0
|
7
|
20.86
|
|
2025-01-20
|
28
|
0
|
28
|
20.83
|
|
2025-01-16
|
55
|
50
|
5
|
20.51
|
|
2025-01-15
|
92
|
0
|
92
|
20.00
|
|
2025-01-13
|
52
|
28
|
24
|
20.12
|
|
2025-01-09
|
0
|
99
|
-99
|
20.74
|
|
2025-01-08
|
0
|
13
|
-13
|
21.10
|
|
2025-01-06
|
148
|
24
|
124
|
21.04
|
|
2025-01-02
|
0
|
50
|
-50
|
20.35
|
|
2024-12-31
|
0
|
107
|
-107
|
20.68
|
|
2024-12-30
|
0
|
61
|
-61
|
20.73
|
|
2024-12-26
|
3
|
7
|
-4
|
20.82
|
|
2024-12-23
|
100
|
1
|
99
|
20.69
|
|
2024-12-20
|
0
|
50
|
-50
|
20.25
|
|
2024-12-19
|
0
|
75
|
-75
|
20.40
|
|
2024-12-17
|
0
|
488
|
-488
|
20.54
|
|
2024-12-16
|
7
|
3
|
4
|
20.36
|
|
2024-12-12
|
0
|
13
|
-13
|
20.47
|
|
2024-12-09
|
0
|
46
|
-46
|
20.55
|
|
2024-12-06
|
3
|
22
|
-19
|
20.54
|
|
2024-12-05
|
0
|
15
|
-15
|
20.65
|
|
2024-12-03
|
63
|
0
|
63
|
20.35
|
|
2024-12-02
|
216
|
0
|
216
|
20.18
|
|
2024-11-29
|
302
|
54
|
248
|
19.77
|
|
2024-11-28
|
53
|
5
|
48
|
19.62
|
|
2024-11-27
|
0
|
115
|
-115
|
19.75
|
|
2024-11-26
|
148
|
0
|
148
|
20.14
|
|
2024-11-25
|
128
|
143
|
-15
|
21.46
|
|
2024-11-22
|
128
|
0
|
128
|
21.43
|
|
2024-11-21
|
1
|
63
|
-62
|
21.04
|
|
2024-11-20
|
163
|
14
|
149
|
21.22
|
|
2024-11-19
|
20
|
133
|
-113
|
21.36
|
|
2024-11-15
|
27
|
1
|
26
|
21.42
|
|
2024-11-14
|
35
|
14
|
21
|
21.30
|
|
2024-11-13
|
50
|
0
|
50
|
21.59
|
|
2024-11-12
|
1
|
200
|
-199
|
21.61
|
|
2024-11-11
|
0
|
229
|
-229
|
22.03
|
|
2024-11-08
|
135
|
0
|
135
|
22.03
|
|
2024-11-07
|
103
|
0
|
103
|
21.95
|
|
2024-11-06
|
20
|
54
|
-34
|
21.70
|
|
2024-11-05
|
100
|
81
|
19
|
21.50
|
|
2024-11-04
|
3
|
201
|
-198
|
21.45
|
|
2024-11-01
|
0
|
61
|
-61
|
21.24
|
|
2024-10-29
|
1
|
64
|
-63
|
21.29
|
|
2024-10-28
|
3
|
52
|
-49
|
21.77
|
|
2024-10-25
|
0
|
142
|
-142
|
21.80
|
|
2024-10-23
|
5
|
121
|
-116
|
21.78
|
|
2024-10-22
|
3
|
65
|
-62
|
21.88
|
|
2024-10-21
|
15
|
0
|
15
|
21.86
|
|
2024-10-17
|
105
|
1
|
104
|
21.48
|
|
2024-10-16
|
2
|
0
|
2
|
21.38
|
|
2024-10-11
|
48
|
0
|
48
|
21.20
|
|
2024-10-09
|
2
|
56
|
-54
|
20.90
|
|
2024-10-08
|
0
|
150
|
-150
|
20.64
|
|
2024-10-07
|
241
|
0
|
241
|
20.72
|
|
2024-10-04
|
123
|
0
|
123
|
20.34
|
|
2024-10-01
|
32
|
114
|
-82
|
20.30
|
|
2024-09-30
|
0
|
220
|
-220
|
20.20
|
|
2024-09-27
|
0
|
50
|
-50
|
20.93
|
|
2024-09-26
|
217
|
70
|
147
|
20.88
|
|
2024-09-25
|
100
|
97
|
3
|
20.77
|
|
2024-09-24
|
7
|
11
|
-4
|
20.43
|
|
2024-09-23
|
5
|
0
|
5
|
20.21
|
|
2024-09-19
|
0
|
32
|
-32
|
19.91
|
|
2024-09-18
|
0
|
32
|
-32
|
19.58
|
|
2024-09-13
|
58
|
50
|
8
|
19.79
|
|
2024-09-12
|
40
|
0
|
40
|
19.79
|
|
2024-09-11
|
0
|
5
|
-5
|
19.03
|
|
2024-09-10
|
58
|
2
|
56
|
19.07
|
|
2024-09-09
|
68
|
148
|
-80
|
19.15
|
|
2024-09-06
|
154
|
100
|
54
|
19.46
|
|
2024-09-05
|
3
|
74
|
-71
|
19.22
|
|
2024-09-04
|
52
|
53
|
-1
|
19.23
|
|
2024-09-03
|
0
|
26
|
-26
|
20.30
|
|
2024-09-02
|
0
|
233
|
-233
|
20.36
|
|
2024-08-30
|
50
|
0
|
50
|
20.48
|
|
2024-08-29
|
0
|
72
|
-72
|
20.43
|
|
2024-08-28
|
0
|
55
|
-55
|
20.52
|
|
2024-08-27
|
70
|
100
|
-30
|
20.31
|
|
2024-08-26
|
4
|
0
|
4
|
20.40
|
|
2024-08-23
|
80
|
0
|
80
|
20.34
|
|
2024-08-16
|
93
|
0
|
93
|
20.48
|
|
2024-08-15
|
74
|
0
|
74
|
20.02
|
|
2024-08-14
|
17
|
0
|
17
|
20.19
|
|
2024-08-12
|
119
|
50
|
69
|
19.87
|
|
2024-08-09
|
331
|
168
|
163
|
19.41
|
|
2024-08-08
|
68
|
156
|
-88
|
18.88
|
|
2024-08-07
|
1402
|
816
|
586
|
19.28
|
|
2024-08-06
|
650
|
276
|
374
|
18.48
|
|
2024-08-05
|
332
|
498
|
-166
|
17.74
|
|
2024-08-02
|
1
|
374
|
-373
|
19.56
|
|
2024-08-01
|
1
|
9
|
-8
|
20.67
|
|
2024-07-31
|
0
|
431
|
-431
|
20.29
|
|
2024-07-30
|
0
|
51
|
-51
|
20.30
|
|
2024-07-26
|
5
|
908
|
-903
|
20.12
|
|
2024-07-23
|
50
|
0
|
50
|
20.89
|
|
2024-07-22
|
72
|
0
|
72
|
20.36
|
|
2024-07-19
|
0
|
158
|
-158
|
21.05
|
|
2024-07-18
|
5
|
67
|
-62
|
21.45
|
|
2024-07-17
|
150
|
0
|
150
|
21.97
|
|
2024-07-16
|
29
|
0
|
29
|
22.20
|
|
2024-07-15
|
0
|
100
|
-100
|
22.20
|
|
2024-07-12
|
1
|
189
|
-188
|
22.18
|
|
2024-07-10
|
91
|
50
|
41
|
22.55
|
|
2024-07-09
|
54
|
202
|
-148
|
22.46
|
|
2024-07-08
|
13
|
23
|
-10
|
22.35
|
|
2024-07-05
|
1
|
53
|
-52
|
21.82
|
|
2024-07-04
|
106
|
0
|
106
|
21.89
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
0
|
152
|
-152
|
21.39
|
|
2024-06-27
|
0
|
12
|
-12
|
21.21
|
|
2024-06-25
|
181
|
0
|
181
|
21.08
|
|
2024-06-24
|
0
|
82
|
-82
|
21.08
|
|
2024-06-21
|
0
|
24
|
-24
|
21.64
|
|
2024-06-19
|
23
|
50
|
-27
|
21.45
|
|
2024-06-17
|
2
|
34
|
-32
|
20.49
|
|
2024-06-13
|
91
|
0
|
91
|
20.30
|
|
2024-06-12
|
42
|
11
|
31
|
19.91
|
|
2024-06-11
|
1
|
4
|
-3
|
19.56
|
|
2024-06-07
|
12
|
0
|
12
|
19.50
|
|
2024-06-06
|
3
|
50
|
-47
|
19.63
|
| 合計 | 16692 | 16369 | 323 | |
