| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
20
|
135
|
41.10
|
|
2026-06-03
|
11
|
2
|
9
|
42.95
|
|
2026-06-02
|
3
|
71
|
-68
|
42.68
|
|
2026-06-01
|
51
|
21
|
30
|
42.97
|
|
2026-05-29
|
108
|
217
|
-109
|
42.45
|
|
2026-05-28
|
106
|
35
|
71
|
41.55
|
|
2026-05-27
|
31
|
74
|
-43
|
42.35
|
|
2026-05-25
|
126
|
19
|
107
|
41.07
|
|
2026-05-21
|
42
|
0
|
42
|
38.48
|
|
2026-05-20
|
6
|
42
|
-36
|
36.78
|
|
2026-05-19
|
6
|
45
|
-39
|
36.85
|
|
2026-05-15
|
130
|
14
|
116
|
38.49
|
|
2026-05-14
|
38
|
1
|
37
|
39.23
|
|
2026-05-13
|
22
|
144
|
-122
|
38.62
|
|
2026-05-12
|
18
|
62
|
-44
|
39.41
|
|
2026-05-08
|
53
|
25
|
28
|
38.71
|
|
2026-05-07
|
18
|
40
|
-22
|
38.95
|
|
2026-05-06
|
21
|
154
|
-133
|
38.17
|
|
2026-05-05
|
3
|
226
|
-223
|
37.35
|
|
2026-05-04
|
182
|
122
|
60
|
36.84
|
|
2026-04-30
|
559
|
23
|
536
|
34.94
|
|
2026-04-29
|
1
|
34
|
-33
|
34.84
|
|
2026-04-28
|
205
|
57
|
148
|
35.45
|
|
2026-04-27
|
441
|
130
|
311
|
35.31
|
|
2026-04-24
|
84
|
120
|
-36
|
34.59
|
|
2026-04-23
|
250
|
59
|
191
|
33.20
|
|
2026-04-22
|
205
|
5
|
200
|
33.63
|
|
2026-04-21
|
177
|
401
|
-224
|
33.32
|
|
2026-04-20
|
60
|
1
|
59
|
32.28
|
|
2026-04-17
|
214
|
10
|
204
|
31.85
|
|
2026-04-16
|
195
|
345
|
-150
|
32.68
|
|
2026-04-15
|
14
|
287
|
-273
|
32.01
|
|
2026-04-14
|
10
|
89
|
-79
|
31.55
|
|
2026-04-10
|
211
|
600
|
-389
|
30.36
|
|
2026-04-08
|
82
|
229
|
-147
|
30.08
|
|
2026-04-07
|
128
|
40
|
88
|
28.19
|
|
2026-04-02
|
145
|
57
|
88
|
27.70
|
|
2026-04-01
|
79
|
775
|
-696
|
28.24
|
|
2026-03-31
|
7
|
495
|
-488
|
27.12
|
|
2026-03-30
|
304
|
740
|
-436
|
28.00
|
|
2026-03-27
|
76
|
188
|
-112
|
28.48
|
|
2026-03-25
|
168
|
321
|
-153
|
29.09
|
|
2026-03-24
|
25
|
56
|
-31
|
28.37
|
|
2026-03-23
|
6
|
580
|
-574
|
28.65
|
|
2026-03-20
|
5
|
354
|
-349
|
29.66
|
|
2026-03-19
|
103
|
354
|
-251
|
29.84
|
|
2026-03-18
|
206
|
40
|
166
|
30.27
|
|
2026-03-17
|
2
|
24
|
-22
|
29.45
|
|
2026-03-16
|
44
|
22
|
22
|
28.70
|
|
2026-03-11
|
332
|
6
|
326
|
28.92
|
|
2026-03-10
|
26
|
99
|
-73
|
27.57
|
|
2026-03-09
|
921
|
1020
|
-99
|
26.65
|
|
2026-03-06
|
42
|
20
|
22
|
28.36
|
|
2026-03-05
|
369
|
1061
|
-692
|
28.56
|
|
2026-03-04
|
35
|
115
|
-80
|
27.55
|
|
2026-03-03
|
5
|
1212
|
-1207
|
29.00
|
|
2026-02-25
|
39
|
1964
|
-1925
|
30.13
|
|
2026-02-24
|
248
|
1
|
247
|
29.71
|
|
2026-02-23
|
206
|
21
|
185
|
28.57
|
|
2026-02-11
|
45
|
0
|
45
|
28.51
|
|
2026-02-09
|
877
|
3
|
874
|
27.67
|
|
2026-02-06
|
5
|
64
|
-59
|
26.65
|
|
2026-02-05
|
2
|
42
|
-40
|
26.91
|
|
2026-02-04
|
103
|
2
|
101
|
27.57
|
|
2026-02-03
|
1101
|
17
|
1084
|
27.40
|
|
2026-02-02
|
5
|
258
|
-253
|
26.93
|
|
2026-01-30
|
103
|
924
|
-821
|
27.91
|
|
2026-01-29
|
9
|
425
|
-416
|
28.21
|
|
2026-01-28
|
2
|
57
|
-55
|
28.44
|
|
2026-01-27
|
1
|
162
|
-161
|
27.85
|
|
2026-01-26
|
4
|
132
|
-128
|
27.38
|
|
2026-01-23
|
189
|
2
|
187
|
26.85
|
|
2026-01-22
|
94
|
12
|
82
|
26.40
|
|
2026-01-21
|
262
|
15
|
247
|
26.28
|
|
2026-01-20
|
147
|
81
|
66
|
26.64
|
|
2026-01-19
|
1015
|
8
|
1007
|
26.51
|
|
2026-01-16
|
96
|
15
|
81
|
25.99
|
|
2026-01-15
|
19
|
533
|
-514
|
26.08
|
|
2026-01-14
|
81
|
411
|
-330
|
26.16
|
|
2026-01-13
|
13
|
510
|
-497
|
26.12
|
|
2026-01-12
|
4
|
122
|
-118
|
25.93
|
|
2026-01-09
|
203
|
542
|
-339
|
25.45
|
|
2026-01-08
|
2
|
710
|
-708
|
25.61
|
|
2026-01-05
|
124
|
35
|
89
|
24.79
|
|
2025-12-31
|
15
|
65
|
-50
|
23.26
|
|
2025-12-29
|
32
|
1
|
31
|
22.85
|
|
2025-12-26
|
85
|
36
|
49
|
22.61
|
|
2025-12-19
|
6
|
126
|
-120
|
21.88
|
|
2025-12-18
|
1
|
591
|
-590
|
21.77
|
|
2025-12-17
|
0
|
143
|
-143
|
21.86
|
|
2025-12-16
|
1
|
144
|
-143
|
21.82
|
|
2025-12-15
|
4
|
60
|
-56
|
22.07
|
|
2025-12-12
|
100
|
0
|
100
|
22.29
|
|
2025-12-10
|
101
|
1
|
100
|
22.42
|
|
2025-12-09
|
386
|
1
|
385
|
22.29
|
|
2025-12-08
|
524
|
2
|
522
|
22.22
|
|
2025-12-05
|
132
|
0
|
132
|
21.81
|
|
2025-12-04
|
29
|
10
|
19
|
21.59
|
|
2025-12-03
|
286
|
0
|
286
|
21.63
|
|
2025-12-02
|
197
|
0
|
197
|
21.61
|
|
2025-12-01
|
87
|
1
|
86
|
21.64
|
|
2025-11-28
|
181
|
18
|
163
|
21.88
|
|
2025-11-27
|
225
|
0
|
225
|
21.41
|
|
2025-11-26
|
147
|
1
|
146
|
21.08
|
|
2025-11-25
|
5
|
134
|
-129
|
20.77
|
|
2025-11-24
|
992
|
3
|
989
|
20.33
|
|
2025-11-20
|
1
|
210
|
-209
|
21.03
|
|
2025-11-19
|
0
|
792
|
-792
|
20.52
|
|
2025-11-18
|
2
|
92
|
-90
|
20.76
|
|
2025-11-14
|
2
|
43
|
-41
|
21.01
|
|
2025-11-13
|
32
|
18
|
14
|
21.46
|
|
2025-11-10
|
51
|
0
|
51
|
21.49
|
|
2025-11-07
|
504
|
5
|
499
|
21.20
|
|
2025-11-06
|
39
|
1
|
38
|
21.50
|
|
2025-11-05
|
1
|
34
|
-33
|
21.28
|
|
2025-11-04
|
0
|
48
|
-48
|
21.39
|
|
2025-11-03
|
31
|
3
|
28
|
21.58
|
|
2025-10-31
|
139
|
0
|
139
|
21.72
|
|
2025-10-30
|
1
|
108
|
-107
|
21.46
|
|
2025-10-29
|
313
|
1
|
312
|
21.43
|
|
2025-10-28
|
129
|
25
|
104
|
21.12
|
|
2025-10-27
|
802
|
0
|
802
|
21.18
|
|
2025-10-23
|
6
|
1451
|
-1445
|
20.68
|
|
2025-10-22
|
14
|
1386
|
-1372
|
20.90
|
|
2025-10-21
|
24
|
1837
|
-1813
|
21.90
|
|
2025-10-20
|
7
|
1148
|
-1141
|
21.69
|
|
2025-10-17
|
2
|
235
|
-233
|
21.43
|
|
2025-10-16
|
469
|
4
|
465
|
21.48
|
|
2025-10-15
|
45
|
626
|
-581
|
20.94
|
|
2025-10-14
|
309
|
822
|
-513
|
20.61
|
|
2025-10-13
|
133
|
1002
|
-869
|
20.90
|
|
2025-10-09
|
307
|
635
|
-328
|
21.32
|
|
2025-10-08
|
5
|
320
|
-315
|
21.04
|
|
2025-10-03
|
14
|
103
|
-89
|
20.55
|
|
2025-10-02
|
0
|
116
|
-116
|
20.26
|
|
2025-09-26
|
2
|
14
|
-12
|
19.48
|
|
2025-09-24
|
0
|
49
|
-49
|
20.11
|
|
2025-09-22
|
0
|
12
|
-12
|
20.10
|
|
2025-09-19
|
0
|
15
|
-15
|
20.08
|
|
2025-09-17
|
0
|
14
|
-14
|
19.82
|
|
2025-09-16
|
77
|
0
|
77
|
19.93
|
|
2025-09-12
|
14
|
0
|
14
|
19.38
|
|
2025-09-11
|
0
|
20
|
-20
|
19.29
|
|
2025-09-10
|
20
|
1
|
19
|
19.29
|
|
2025-09-09
|
146
|
0
|
146
|
19.17
|
|
2025-09-04
|
1
|
15
|
-14
|
18.36
|
|
2025-08-27
|
40
|
0
|
40
|
18.40
|
|
2025-08-26
|
42
|
0
|
42
|
18.28
|
|
2025-08-25
|
9
|
0
|
9
|
18.15
|
|
2025-08-22
|
0
|
30
|
-30
|
17.77
|
|
2025-08-19
|
0
|
92
|
-92
|
18.18
|
|
2025-08-13
|
21
|
0
|
21
|
18.25
|
|
2025-08-08
|
0
|
10
|
-10
|
17.98
|
|
2025-08-07
|
67
|
0
|
67
|
17.98
|
|
2025-08-04
|
0
|
45
|
-45
|
17.60
|
|
2025-08-01
|
1
|
66
|
-65
|
17.81
|
|
2025-07-31
|
85
|
10
|
75
|
18.01
|
|
2025-07-30
|
38
|
0
|
38
|
17.85
|
|
2025-07-29
|
50
|
0
|
50
|
17.79
|
|
2025-07-28
|
2
|
72
|
-70
|
18.00
|
|
2025-07-25
|
0
|
71
|
-71
|
18.00
|
|
2025-07-18
|
332
|
171
|
161
|
18.17
|
|
2025-07-17
|
371
|
238
|
133
|
18.56
|
|
2025-07-16
|
1
|
265
|
-264
|
18.45
|
|
2025-07-15
|
159
|
0
|
159
|
18.23
|
|
2025-07-14
|
589
|
137
|
452
|
18.06
|
|
2025-07-11
|
1
|
556
|
-555
|
18.27
|
|
2025-07-10
|
306
|
0
|
306
|
18.23
|
|
2025-07-09
|
0
|
199
|
-199
|
18.02
|
|
2025-07-08
|
45
|
478
|
-433
|
17.62
|
|
2025-07-07
|
2
|
908
|
-906
|
17.71
|
|
2025-07-04
|
0
|
223
|
-223
|
17.93
|
|
2025-07-03
|
101
|
44
|
57
|
17.96
|
|
2025-07-02
|
341
|
165
|
176
|
17.72
|
|
2025-07-01
|
165
|
0
|
165
|
17.60
|
|
2025-06-30
|
26
|
0
|
26
|
17.54
|
|
2025-06-26
|
1
|
200
|
-199
|
17.53
|
|
2025-06-25
|
279
|
0
|
279
|
17.57
|
|
2025-06-18
|
0
|
103
|
-103
|
17.34
|
|
2025-06-17
|
85
|
100
|
-15
|
17.22
|
|
2025-06-16
|
5
|
0
|
5
|
17.34
|
|
2025-06-13
|
0
|
223
|
-223
|
17.03
|
|
2025-06-10
|
82
|
0
|
82
|
17.31
|
|
2025-06-09
|
10
|
0
|
10
|
16.82
|
|
2025-06-06
|
2
|
0
|
2
|
16.71
|
|
2025-06-02
|
125
|
41
|
84
|
16.07
|
|
2025-05-27
|
0
|
49
|
-49
|
16.45
|
|
2025-05-26
|
2
|
50
|
-48
|
16.57
|
|
2025-05-22
|
0
|
17
|
-17
|
16.77
|
|
2025-05-21
|
50
|
0
|
50
|
16.95
|
|
2025-05-15
|
0
|
64
|
-64
|
16.95
|
|
2025-05-14
|
253
|
12
|
241
|
17.01
|
|
2025-05-13
|
15
|
0
|
15
|
16.70
|
|
2025-05-08
|
128
|
0
|
128
|
16.00
|
|
2025-05-07
|
24
|
3
|
21
|
15.69
|
|
2025-05-06
|
2
|
0
|
2
|
15.83
|
|
2025-05-05
|
0
|
330
|
-330
|
15.87
|
|
2025-05-02
|
65
|
0
|
65
|
16.02
|
|
2025-04-30
|
0
|
106
|
-106
|
15.80
|
|
2025-04-29
|
82
|
0
|
82
|
15.86
|
|
2025-04-28
|
2
|
64
|
-62
|
15.81
|
|
2025-04-25
|
32
|
0
|
32
|
15.81
|
|
2025-04-24
|
1
|
0
|
1
|
15.32
|
|
2025-04-23
|
158
|
0
|
158
|
15.53
|
|
2025-04-22
|
82
|
80
|
2
|
14.85
|
|
2025-04-21
|
64
|
28
|
36
|
15.25
|
|
2025-04-18
|
0
|
22
|
-22
|
15.48
|
|
2025-04-16
|
2
|
331
|
-329
|
15.53
|
|
2025-04-15
|
0
|
21
|
-21
|
15.87
|
|
2025-04-14
|
125
|
68
|
57
|
15.70
|
|
2025-04-11
|
0
|
194
|
-194
|
15.60
|
|
2025-04-08
|
700
|
160
|
540
|
14.47
|
|
2025-04-07
|
2
|
0
|
2
|
15.29
|
|
2025-04-02
|
354
|
224
|
130
|
16.98
|
|
2025-03-31
|
116
|
321
|
-205
|
16.51
|
|
2025-03-28
|
0
|
152
|
-152
|
17.32
|
|
2025-03-25
|
258
|
0
|
258
|
17.98
|
|
2025-03-24
|
31
|
0
|
31
|
17.78
|
|
2025-03-21
|
0
|
201
|
-201
|
17.86
|
|
2025-03-19
|
100
|
0
|
100
|
17.62
|
|
2025-03-17
|
58
|
0
|
58
|
17.58
|
|
2025-03-14
|
0
|
290
|
-290
|
17.47
|
|
2025-03-13
|
429
|
24
|
405
|
17.47
|
|
2025-03-12
|
1
|
0
|
1
|
17.61
|
|
2025-03-11
|
1
|
350
|
-349
|
17.48
|
|
2025-03-07
|
8
|
160
|
-152
|
17.95
|
|
2025-03-06
|
3
|
103
|
-100
|
18.18
|
|
2025-03-05
|
450
|
128
|
322
|
18.30
|
|
2025-03-04
|
163
|
461
|
-298
|
18.06
|
|
2025-03-03
|
0
|
161
|
-161
|
18.10
|
|
2025-02-27
|
0
|
80
|
-80
|
18.61
|
|
2025-02-26
|
122
|
0
|
122
|
18.87
|
|
2025-02-25
|
50
|
113
|
-63
|
18.88
|
|
2025-02-21
|
0
|
30
|
-30
|
19.08
|
|
2025-02-19
|
115
|
0
|
115
|
19.02
|
|
2025-02-18
|
65
|
10
|
55
|
18.96
|
|
2025-02-17
|
12
|
0
|
12
|
18.90
|
|
2025-02-14
|
740
|
1
|
739
|
18.55
|
|
2025-02-10
|
0
|
278
|
-278
|
18.47
|
|
2025-02-06
|
3
|
0
|
3
|
18.46
|
|
2025-02-05
|
429
|
0
|
429
|
18.46
|
|
2025-02-04
|
360
|
0
|
360
|
18.13
|
|
2025-02-03
|
678
|
970
|
-292
|
17.96
|
|
2025-01-22
|
184
|
0
|
184
|
18.73
|
|
2025-01-21
|
0
|
178
|
-178
|
18.64
|
|
2025-01-20
|
325
|
0
|
325
|
18.71
|
|
2025-01-16
|
70
|
725
|
-655
|
18.36
|
|
2025-01-15
|
0
|
879
|
-879
|
17.89
|
|
2025-01-14
|
44
|
6
|
38
|
17.93
|
|
2025-01-13
|
0
|
210
|
-210
|
17.84
|
|
2025-01-08
|
360
|
351
|
9
|
18.77
|
|
2025-01-07
|
26
|
204
|
-178
|
19.05
|
|
2025-01-06
|
270
|
620
|
-350
|
18.71
|
|
2025-01-03
|
51
|
0
|
51
|
18.18
|
|
2025-01-02
|
25
|
230
|
-205
|
18.07
|
|
2024-12-31
|
0
|
10
|
-10
|
18.49
|
|
2024-12-30
|
0
|
242
|
-242
|
18.50
|
|
2024-12-26
|
3
|
0
|
3
|
18.60
|
|
2024-12-25
|
1
|
157
|
-156
|
18.60
|
|
2024-12-24
|
139
|
2080
|
-1941
|
18.50
|
|
2024-12-23
|
605
|
1500
|
-895
|
18.41
|
|
2024-12-20
|
0
|
8
|
-8
|
18.20
|
|
2024-12-18
|
358
|
0
|
358
|
18.56
|
|
2024-12-17
|
384
|
4
|
380
|
18.55
|
|
2024-12-16
|
136
|
0
|
136
|
18.14
|
|
2024-12-12
|
72
|
0
|
72
|
18.10
|
|
2024-12-09
|
175
|
0
|
175
|
18.03
|
|
2024-12-06
|
3
|
0
|
3
|
18.01
|
|
2024-12-05
|
34
|
0
|
34
|
18.12
|
|
2024-12-02
|
359
|
0
|
359
|
17.63
|
|
2024-11-26
|
3
|
117
|
-114
|
17.52
|
|
2024-11-25
|
6
|
1
|
5
|
17.79
|
|
2024-11-22
|
116
|
0
|
116
|
17.83
|
|
2024-11-20
|
35
|
0
|
35
|
17.60
|
|
2024-11-19
|
0
|
587
|
-587
|
17.71
|
|
2024-11-15
|
151
|
0
|
151
|
17.72
|
|
2024-11-14
|
1
|
21
|
-20
|
17.50
|
|
2024-11-13
|
196
|
96
|
100
|
17.73
|
|
2024-11-12
|
0
|
662
|
-662
|
17.84
|
|
2024-11-07
|
285
|
1
|
284
|
18.37
|
|
2024-11-06
|
5
|
165
|
-160
|
18.13
|
|
2024-11-05
|
36
|
38
|
-2
|
17.84
|
|
2024-11-04
|
175
|
280
|
-105
|
17.92
|
|
2024-11-01
|
0
|
97
|
-97
|
17.83
|
|
2024-10-30
|
12
|
0
|
12
|
17.91
|
|
2024-10-29
|
3
|
60
|
-57
|
17.89
|
|
2024-10-28
|
46
|
0
|
46
|
18.34
|
|
2024-10-25
|
0
|
493
|
-493
|
18.46
|
|
2024-10-24
|
543
|
0
|
543
|
18.34
|
|
2024-10-23
|
103
|
0
|
103
|
18.53
|
|
2024-10-22
|
60
|
87
|
-27
|
18.64
|
|
2024-10-18
|
147
|
0
|
147
|
18.57
|
|
2024-10-16
|
3
|
61
|
-58
|
18.42
|
|
2024-10-14
|
27
|
0
|
27
|
18.41
|
|
2024-10-11
|
279
|
102
|
177
|
18.38
|
|
2024-10-09
|
134
|
0
|
134
|
18.10
|
|
2024-10-08
|
94
|
310
|
-216
|
17.89
|
|
2024-10-07
|
74
|
0
|
74
|
18.01
|
|
2024-10-04
|
54
|
0
|
54
|
17.62
|
|
2024-10-01
|
12
|
0
|
12
|
17.60
|
|
2024-09-30
|
0
|
334
|
-334
|
17.57
|
|
2024-09-27
|
7
|
211
|
-204
|
18.18
|
|
2024-09-26
|
499
|
4
|
495
|
18.17
|
|
2024-09-25
|
88
|
0
|
88
|
17.91
|
|
2024-09-24
|
24
|
1
|
23
|
17.57
|
|
2024-09-23
|
90
|
0
|
90
|
17.47
|
|
2024-09-20
|
34
|
2
|
32
|
17.43
|
|
2024-09-19
|
159
|
0
|
159
|
17.33
|
|
2024-09-18
|
0
|
268
|
-268
|
17.05
|
|
2024-09-13
|
0
|
120
|
-120
|
17.41
|
|
2024-09-12
|
338
|
3
|
335
|
17.48
|
|
2024-09-11
|
104
|
0
|
104
|
16.85
|
|
2024-09-10
|
78
|
0
|
78
|
16.93
|
|
2024-09-09
|
129
|
18
|
111
|
16.87
|
|
2024-09-06
|
13
|
4
|
9
|
17.23
|
|
2024-09-05
|
0
|
149
|
-149
|
17.01
|
|
2024-09-04
|
103
|
392
|
-289
|
16.99
|
|
2024-09-03
|
11
|
0
|
11
|
17.94
|
|
2024-09-02
|
53
|
1148
|
-1095
|
18.03
|
|
2024-08-30
|
536
|
0
|
536
|
18.20
|
|
2024-08-29
|
80
|
0
|
80
|
18.15
|
|
2024-08-28
|
3
|
127
|
-124
|
18.16
|
|
2024-08-27
|
0
|
86
|
-86
|
17.99
|
|
2024-08-26
|
15
|
0
|
15
|
18.03
|
|
2024-08-23
|
76
|
4
|
72
|
18.15
|
|
2024-08-22
|
0
|
61
|
-61
|
18.11
|
|
2024-08-19
|
0
|
87
|
-87
|
18.26
|
|
2024-08-16
|
194
|
0
|
194
|
18.09
|
|
2024-08-14
|
60
|
0
|
60
|
17.72
|
|
2024-08-12
|
346
|
3
|
343
|
17.32
|
|
2024-08-09
|
253
|
279
|
-26
|
17.03
|
|
2024-08-08
|
111
|
363
|
-252
|
16.58
|
|
2024-08-07
|
2074
|
1634
|
440
|
16.90
|
|
2024-08-06
|
1209
|
715
|
494
|
16.10
|
|
2024-08-05
|
408
|
558
|
-150
|
15.48
|
|
2024-08-02
|
0
|
350
|
-350
|
16.93
|
|
2024-07-31
|
0
|
181
|
-181
|
17.75
|
|
2024-07-30
|
0
|
87
|
-87
|
17.89
|
|
2024-07-29
|
86
|
101
|
-15
|
17.83
|
|
2024-07-26
|
24
|
262
|
-238
|
17.94
|
|
2024-07-23
|
123
|
0
|
123
|
18.59
|
|
2024-07-22
|
113
|
2
|
111
|
18.26
|
|
2024-07-19
|
50
|
70
|
-20
|
18.80
|
|
2024-07-18
|
86
|
53
|
33
|
19.25
|
|
2024-07-16
|
12
|
0
|
12
|
20.03
|
|
2024-07-15
|
280
|
1
|
279
|
19.94
|
|
2024-07-12
|
2
|
159
|
-157
|
19.94
|
|
2024-07-11
|
504
|
295
|
209
|
20.57
|
|
2024-07-09
|
291
|
182
|
109
|
20.19
|
|
2024-07-08
|
133
|
302
|
-169
|
20.02
|
|
2024-07-05
|
0
|
165
|
-165
|
19.63
|
|
2024-07-04
|
28
|
4
|
24
|
19.68
|
|
2024-07-03
|
76
|
1805
|
-1729
|
|
|
2024-07-02
|
169
|
12
|
157
|
19.20
|
|
2024-07-01
|
195
|
301
|
-106
|
19.38
|
|
2024-06-28
|
133
|
0
|
133
|
19.37
|
|
2024-06-27
|
10
|
136
|
-126
|
19.17
|
|
2024-06-26
|
690
|
60
|
630
|
19.33
|
|
2024-06-25
|
211
|
70
|
141
|
19.09
|
|
2024-06-24
|
2
|
235
|
-233
|
19.21
|
|
2024-06-21
|
160
|
71
|
89
|
19.77
|
|
2024-06-20
|
168
|
0
|
168
|
19.93
|
|
2024-06-19
|
191
|
0
|
191
|
19.80
|
|
2024-06-14
|
0
|
10
|
-10
|
18.82
|
|
2024-06-13
|
0
|
207
|
-207
|
18.76
|
|
2024-06-12
|
176
|
0
|
176
|
18.27
|
|
2024-06-11
|
15
|
124
|
-109
|
17.87
|
|
2024-06-07
|
61
|
104
|
-43
|
17.93
|
|
2024-06-06
|
358
|
11
|
347
|
17.98
|
| 合計 | 46427 | 63529 | -17102 | |
