| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
106
|
-99
|
27.18
|
|
2026-06-02
|
26
|
0
|
26
|
27.64
|
|
2026-06-01
|
9
|
22
|
-13
|
27.76
|
|
2026-05-29
|
162
|
0
|
162
|
27.22
|
|
2026-05-26
|
13
|
0
|
13
|
26.53
|
|
2026-05-25
|
10
|
0
|
10
|
26.55
|
|
2026-05-22
|
49
|
0
|
49
|
25.40
|
|
2026-05-21
|
21
|
0
|
21
|
24.74
|
|
2026-05-18
|
32
|
0
|
32
|
24.29
|
|
2026-05-06
|
15
|
0
|
15
|
24.50
|
|
2026-05-04
|
87
|
1
|
86
|
24.03
|
|
2026-04-28
|
56
|
12
|
44
|
23.12
|
|
2026-04-27
|
195
|
5
|
190
|
23.12
|
|
2026-04-23
|
1
|
101
|
-100
|
22.00
|
|
2026-04-21
|
645
|
1138
|
-493
|
22.08
|
|
2026-04-20
|
6
|
120
|
-114
|
21.85
|
|
2026-04-17
|
15
|
199
|
-184
|
22.21
|
|
2026-04-15
|
87
|
0
|
87
|
21.84
|
|
2026-04-13
|
53
|
2
|
51
|
21.07
|
|
2026-04-08
|
2
|
467
|
-465
|
20.61
|
|
2026-04-07
|
26
|
416
|
-390
|
19.61
|
|
2026-03-26
|
77
|
1
|
76
|
19.80
|
|
2026-03-25
|
138
|
0
|
138
|
19.88
|
|
2026-03-24
|
45
|
4
|
41
|
19.31
|
|
2026-03-16
|
25
|
0
|
25
|
19.50
|
|
2026-03-10
|
8
|
0
|
8
|
19.13
|
|
2026-03-09
|
6
|
54
|
-48
|
18.70
|
|
2026-03-06
|
19
|
2
|
17
|
19.61
|
|
2026-02-26
|
16
|
3
|
13
|
20.72
|
|
2026-02-25
|
79
|
1
|
78
|
20.56
|
|
2026-02-24
|
81
|
1
|
80
|
20.17
|
|
2026-02-23
|
193
|
7
|
186
|
19.69
|
|
2026-02-09
|
238
|
0
|
238
|
18.98
|
|
2026-02-06
|
21
|
0
|
21
|
18.53
|
|
2026-02-05
|
42
|
1
|
41
|
18.63
|
|
2026-02-03
|
35
|
0
|
35
|
18.81
|
|
2026-02-02
|
153
|
0
|
153
|
18.40
|
|
2026-01-30
|
21
|
0
|
21
|
18.74
|
|
2026-01-29
|
19
|
1
|
18
|
19.03
|
|
2026-01-28
|
88
|
1
|
87
|
19.14
|
|
2026-01-26
|
50
|
0
|
50
|
18.80
|
|
2026-01-23
|
232
|
0
|
232
|
18.73
|
|
2026-01-22
|
142
|
0
|
142
|
18.54
|
|
2026-01-21
|
373
|
0
|
373
|
18.28
|
|
2026-01-20
|
5
|
145
|
-140
|
18.50
|
|
2026-01-16
|
24
|
0
|
24
|
18.72
|
|
2026-01-12
|
130
|
1
|
129
|
18.26
|
|
2026-01-09
|
174
|
2
|
172
|
18.08
|
|
2026-01-08
|
17
|
4
|
13
|
18.06
|
|
2026-01-07
|
34
|
0
|
34
|
18.09
|
|
2026-01-02
|
3
|
102
|
-99
|
17.65
|
|
2025-12-31
|
57
|
3
|
54
|
17.40
|
|
2025-12-29
|
129
|
0
|
129
|
17.33
|
|
2025-12-26
|
210
|
0
|
210
|
17.17
|
|
2025-12-24
|
101
|
0
|
101
|
17.07
|
|
2025-12-23
|
413
|
0
|
413
|
17.04
|
|
2025-12-22
|
79
|
0
|
79
|
17.00
|
|
2025-12-19
|
157
|
0
|
157
|
16.80
|
|
2025-12-11
|
125
|
0
|
125
|
16.87
|
|
2025-12-10
|
56
|
0
|
56
|
17.02
|
|
2025-12-08
|
135
|
5
|
130
|
16.90
|
|
2025-12-05
|
36
|
0
|
36
|
16.76
|
|
2025-12-04
|
66
|
0
|
66
|
16.71
|
|
2025-12-03
|
9
|
0
|
9
|
16.67
|
|
2025-11-28
|
574
|
0
|
574
|
16.76
|
|
2025-11-26
|
17
|
0
|
17
|
16.51
|
|
2025-11-25
|
6
|
0
|
6
|
16.22
|
|
2025-11-17
|
28
|
0
|
28
|
16.52
|
|
2025-11-14
|
3
|
1000
|
-997
|
16.50
|
|
2025-11-11
|
1
|
47
|
-46
|
16.77
|
|
2025-11-10
|
8
|
1
|
7
|
16.87
|
|
2025-11-06
|
23
|
1
|
22
|
16.97
|
|
2025-11-05
|
8
|
606
|
-598
|
16.83
|
|
2025-10-27
|
68
|
2
|
66
|
16.90
|
|
2025-10-20
|
12
|
54
|
-42
|
16.64
|
|
2025-10-17
|
2
|
55
|
-53
|
16.74
|
|
2025-10-09
|
4
|
48
|
-44
|
16.70
|
|
2025-10-08
|
1
|
17
|
-16
|
16.60
|
|
2025-10-07
|
36
|
1
|
35
|
16.66
|
|
2025-10-03
|
34
|
1
|
33
|
16.34
|
|
2025-10-02
|
15
|
1
|
14
|
16.18
|
|
2025-09-25
|
1004
|
39
|
965
|
16.07
|
|
2025-09-22
|
11
|
0
|
11
|
15.99
|
|
2025-09-18
|
38
|
0
|
38
|
15.96
|
|
2025-09-17
|
102
|
2
|
100
|
15.79
|
|
2025-09-16
|
134
|
2
|
132
|
15.88
|
|
2025-09-15
|
14
|
0
|
14
|
15.76
|
|
2025-09-12
|
55
|
9
|
46
|
15.80
|
|
2025-09-08
|
115
|
6
|
109
|
15.26
|
|
2025-09-05
|
66
|
2
|
64
|
15.17
|
|
2025-08-27
|
28
|
0
|
28
|
15.17
|
|
2025-08-26
|
17
|
0
|
17
|
15.03
|
|
2025-08-21
|
61
|
1
|
60
|
14.78
|
|
2025-08-20
|
17
|
95
|
-78
|
14.61
|
|
2025-08-19
|
27
|
8
|
19
|
15.02
|
|
2025-08-18
|
29
|
0
|
29
|
15.12
|
|
2025-08-15
|
61
|
0
|
61
|
15.03
|
|
2025-08-14
|
67
|
1
|
66
|
15.01
|
|
2025-08-13
|
115
|
1
|
114
|
15.00
|
|
2025-08-12
|
31
|
1
|
30
|
14.90
|
|
2025-08-11
|
40
|
0
|
40
|
14.88
|
|
2025-08-08
|
79
|
1
|
78
|
14.79
|
|
2025-08-07
|
210
|
2
|
208
|
14.72
|
|
2025-08-06
|
37
|
0
|
37
|
14.42
|
|
2025-08-05
|
12
|
0
|
12
|
14.50
|
|
2025-08-01
|
59
|
0
|
59
|
14.34
|
|
2025-07-31
|
267
|
1
|
266
|
14.40
|
|
2025-07-30
|
35
|
4
|
31
|
14.20
|
|
2025-07-28
|
20
|
1
|
19
|
14.28
|
|
2025-07-24
|
183
|
1
|
182
|
14.24
|
|
2025-07-23
|
302
|
3
|
299
|
14.13
|
|
2025-07-18
|
260
|
3
|
257
|
14.15
|
|
2025-07-17
|
31
|
7
|
24
|
14.03
|
|
2025-07-16
|
31
|
6
|
25
|
13.97
|
|
2025-07-15
|
5
|
370
|
-365
|
13.95
|
|
2025-07-10
|
43
|
15
|
28
|
13.84
|
|
2025-07-07
|
65
|
2
|
63
|
13.64
|
|
2025-07-03
|
627
|
15
|
612
|
13.84
|
|
2025-07-02
|
516
|
11
|
505
|
13.69
|
|
2025-07-01
|
412
|
4
|
408
|
13.66
|
|
2025-06-26
|
25
|
2
|
23
|
13.55
|
|
2025-06-24
|
32
|
0
|
32
|
13.45
|
|
2025-06-16
|
28
|
0
|
28
|
13.38
|
|
2025-06-13
|
2
|
27
|
-25
|
13.25
|
|
2025-06-11
|
0
|
41
|
-41
|
13.42
|
|
2025-06-10
|
117
|
0
|
117
|
13.31
|
|
2025-06-06
|
29
|
0
|
29
|
13.00
|
|
2025-05-26
|
28
|
1
|
27
|
13.01
|
|
2025-05-20
|
3
|
27
|
-24
|
12.97
|
|
2025-05-16
|
27
|
103
|
-76
|
13.15
|
|
2025-05-15
|
28
|
3
|
25
|
13.06
|
|
2025-05-07
|
48
|
1
|
47
|
12.17
|
|
2025-05-06
|
32
|
0
|
32
|
12.18
|
|
2025-05-05
|
247
|
0
|
247
|
12.18
|
|
2025-05-02
|
54
|
2
|
52
|
12.32
|
|
2025-04-30
|
56
|
0
|
56
|
12.00
|
|
2025-04-29
|
56
|
0
|
56
|
12.04
|
|
2025-04-28
|
178
|
0
|
178
|
11.95
|
|
2025-04-25
|
240
|
0
|
240
|
11.88
|
|
2025-04-23
|
51
|
0
|
51
|
11.66
|
|
2025-04-21
|
18
|
0
|
18
|
11.39
|
|
2025-04-16
|
32
|
0
|
32
|
11.68
|
|
2025-04-15
|
34
|
0
|
34
|
11.89
|
|
2025-04-14
|
48
|
396
|
-348
|
11.69
|
|
2025-04-11
|
161
|
1
|
160
|
11.66
|
|
2025-04-08
|
174
|
0
|
174
|
10.93
|
|
2025-04-07
|
53
|
0
|
53
|
11.48
|
|
2025-03-31
|
799
|
373
|
426
|
12.59
|
|
2025-03-28
|
46
|
0
|
46
|
13.07
|
|
2025-03-20
|
62
|
0
|
62
|
13.42
|
|
2025-03-19
|
2
|
48
|
-46
|
13.24
|
|
2025-03-17
|
38
|
2
|
36
|
13.28
|
|
2025-03-14
|
1
|
438
|
-437
|
13.22
|
|
2025-03-11
|
2
|
237
|
-235
|
13.27
|
|
2025-03-10
|
9
|
100
|
-91
|
13.53
|
|
2025-03-07
|
7
|
90
|
-83
|
13.59
|
|
2025-03-05
|
64
|
1
|
63
|
13.78
|
|
2025-03-04
|
2
|
87
|
-85
|
13.65
|
|
2025-03-03
|
9
|
455
|
-446
|
13.65
|
|
2025-02-27
|
3
|
203
|
-200
|
13.89
|
|
2025-02-26
|
45
|
7
|
38
|
13.97
|
|
2025-02-18
|
73
|
2
|
71
|
14.01
|
|
2025-02-17
|
48
|
0
|
48
|
13.94
|
|
2025-02-06
|
71
|
0
|
71
|
13.81
|
|
2025-02-03
|
47
|
854
|
-807
|
13.58
|
|
2025-01-16
|
45
|
0
|
45
|
13.72
|
|
2025-01-09
|
2
|
51
|
-49
|
13.86
|
|
2025-01-06
|
80
|
10
|
70
|
14.00
|
|
2025-01-02
|
1
|
109
|
-108
|
13.73
|
|
2024-12-26
|
41
|
0
|
41
|
13.91
|
|
2024-12-23
|
3
|
1260
|
-1257
|
13.86
|
|
2024-12-20
|
2
|
498
|
-496
|
13.70
|
|
2024-12-18
|
21
|
0
|
21
|
13.83
|
|
2024-12-16
|
51
|
0
|
51
|
13.77
|
|
2024-12-12
|
502
|
1
|
501
|
13.82
|
|
2024-12-06
|
41
|
0
|
41
|
13.82
|
|
2024-11-29
|
0
|
520
|
-520
|
13.39
|
|
2024-11-28
|
4
|
952
|
-948
|
13.33
|
|
2024-11-27
|
0
|
1505
|
-1505
|
13.39
|
|
2024-11-26
|
33
|
1224
|
-1191
|
13.61
|
|
2024-11-25
|
0
|
248
|
-248
|
13.74
|
|
2024-11-18
|
37
|
351
|
-314
|
13.50
|
|
2024-11-14
|
0
|
152
|
-152
|
13.61
|
|
2024-11-13
|
1
|
292
|
-291
|
13.75
|
|
2024-11-12
|
2
|
168
|
-166
|
13.80
|
|
2024-11-07
|
11
|
60
|
-49
|
13.97
|
|
2024-11-06
|
50
|
321
|
-271
|
13.91
|
|
2024-11-05
|
351
|
1
|
350
|
13.82
|
|
2024-11-01
|
5
|
635
|
-630
|
13.65
|
|
2024-10-30
|
0
|
912
|
-912
|
13.70
|
|
2024-10-29
|
7
|
990
|
-983
|
13.70
|
|
2024-10-28
|
30
|
952
|
-922
|
13.93
|
|
2024-10-25
|
0
|
58
|
-58
|
13.96
|
|
2024-10-24
|
1
|
456
|
-455
|
13.87
|
|
2024-10-23
|
119
|
1119
|
-1000
|
13.97
|
|
2024-10-21
|
40
|
813
|
-773
|
14.44
|
|
2024-10-18
|
238
|
1646
|
-1408
|
14.35
|
|
2024-10-17
|
120
|
1192
|
-1072
|
14.10
|
|
2024-10-16
|
59
|
833
|
-774
|
14.06
|
|
2024-10-08
|
141
|
523
|
-382
|
13.71
|
|
2024-10-07
|
168
|
51
|
117
|
13.74
|
|
2024-10-04
|
168
|
47
|
121
|
13.49
|
|
2024-10-01
|
149
|
315
|
-166
|
13.51
|
|
2024-09-30
|
148
|
794
|
-646
|
13.49
|
|
2024-09-27
|
480
|
1
|
479
|
13.79
|
|
2024-09-26
|
168
|
4
|
164
|
13.79
|
|
2024-09-25
|
5
|
59
|
-54
|
13.72
|
|
2024-09-24
|
100
|
0
|
100
|
13.54
|
|
2024-09-23
|
114
|
0
|
114
|
13.43
|
|
2024-09-11
|
0
|
307
|
-307
|
12.75
|
|
2024-09-10
|
2
|
97
|
-95
|
12.79
|
|
2024-09-09
|
1
|
437
|
-436
|
12.82
|
|
2024-09-06
|
22
|
267
|
-245
|
12.96
|
|
2024-08-27
|
1
|
88
|
-87
|
13.29
|
|
2024-08-26
|
18
|
0
|
18
|
13.27
|
|
2024-07-09
|
0
|
614
|
-614
|
14.82
|
|
2024-06-27
|
59
|
2
|
57
|
14.07
|
|
2024-06-26
|
0
|
30
|
-30
|
14.10
|
|
2024-06-25
|
1
|
182
|
-181
|
13.95
|
|
2024-06-24
|
14
|
57
|
-43
|
13.99
|
|
2024-06-21
|
137
|
1
|
136
|
14.30
|
|
2024-06-20
|
1
|
14
|
-13
|
14.40
|
|
2024-06-19
|
214
|
805
|
-591
|
14.25
|
|
2024-06-18
|
0
|
49
|
-49
|
13.87
|
|
2024-06-17
|
2
|
318
|
-316
|
13.66
|
|
2024-06-13
|
23
|
6
|
17
|
13.53
|
|
2024-06-12
|
62
|
0
|
62
|
13.33
|
|
2024-06-11
|
2
|
453
|
-451
|
13.14
|
|
2024-06-07
|
451
|
4
|
447
|
13.13
|
| 合計 | 19321 | 31729 | -12408 | |
