| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
54
|
-45
|
49.69
|
|
2026-06-04
|
77
|
8
|
69
|
50.05
|
|
2026-06-02
|
4
|
0
|
4
|
52.15
|
|
2026-06-01
|
10
|
1
|
9
|
51.75
|
|
2026-05-26
|
8
|
0
|
8
|
49.30
|
|
2026-05-15
|
34
|
0
|
34
|
49.20
|
|
2026-05-14
|
54
|
13
|
41
|
48.62
|
|
2026-05-13
|
43
|
313
|
-270
|
49.02
|
|
2026-05-12
|
91
|
2
|
89
|
48.68
|
|
2026-05-11
|
24
|
1
|
23
|
47.89
|
|
2026-05-07
|
77
|
50
|
27
|
48.67
|
|
2026-05-06
|
114
|
9
|
105
|
46.28
|
|
2026-04-27
|
110
|
51
|
59
|
43.43
|
|
2026-04-24
|
36
|
199
|
-163
|
42.99
|
|
2026-04-23
|
55
|
130
|
-75
|
42.86
|
|
2026-04-22
|
12
|
153
|
-141
|
42.57
|
|
2026-04-21
|
4
|
3051
|
-3047
|
42.89
|
|
2026-04-20
|
191
|
4
|
187
|
42.01
|
|
2026-04-15
|
78
|
2
|
76
|
43.41
|
|
2026-04-14
|
55
|
4
|
51
|
41.90
|
|
2026-04-13
|
58
|
19
|
39
|
39.88
|
|
2026-04-08
|
30
|
5
|
25
|
39.68
|
|
2026-04-07
|
26
|
7
|
19
|
37.50
|
|
2026-04-02
|
2076
|
5
|
2071
|
35.99
|
|
2026-03-31
|
119
|
144
|
-25
|
35.56
|
|
2026-03-30
|
60
|
131
|
-71
|
36.69
|
|
2026-03-27
|
52
|
67
|
-15
|
38.47
|
|
2026-03-26
|
19
|
2
|
17
|
39.65
|
|
2026-03-25
|
15
|
3
|
12
|
39.64
|
|
2026-03-24
|
36
|
1
|
35
|
39.31
|
|
2026-03-18
|
74
|
4
|
70
|
41.19
|
|
2026-03-17
|
36
|
0
|
36
|
40.70
|
|
2026-03-06
|
52
|
41
|
11
|
39.94
|
|
2026-03-03
|
16
|
1
|
15
|
38.62
|
|
2026-02-24
|
3
|
32
|
-29
|
36.90
|
|
2026-02-23
|
314
|
256
|
58
|
36.97
|
|
2026-02-09
|
23
|
451
|
-428
|
38.33
|
|
2026-02-06
|
214
|
719
|
-505
|
35.11
|
|
2026-02-02
|
157
|
60
|
97
|
40.01
|
|
2026-01-30
|
163
|
61
|
102
|
42.88
|
|
2026-01-28
|
44
|
2
|
42
|
44.49
|
|
2026-01-26
|
92
|
41
|
51
|
43.25
|
|
2026-01-23
|
85
|
6
|
79
|
43.19
|
|
2026-01-22
|
49
|
1
|
48
|
43.60
|
|
2026-01-21
|
23
|
4
|
19
|
43.22
|
|
2026-01-20
|
74
|
16
|
58
|
43.66
|
|
2026-01-16
|
33
|
1
|
32
|
43.83
|
|
2026-01-12
|
172
|
133
|
39
|
42.36
|
|
2025-12-30
|
31
|
4
|
27
|
39.55
|
|
2025-12-26
|
47
|
23
|
24
|
40.56
|
|
2025-12-23
|
56
|
40
|
16
|
40.60
|
|
2025-12-12
|
58
|
44
|
14
|
42.53
|
|
2025-12-08
|
25
|
0
|
25
|
42.28
|
|
2025-11-19
|
10
|
90
|
-80
|
39.29
|
|
2025-11-06
|
18
|
3
|
15
|
49.36
|
|
2025-10-02
|
4
|
43
|
-39
|
43.62
|
|
2025-10-01
|
143
|
0
|
143
|
42.70
|
|
2025-09-30
|
14
|
51
|
-37
|
43.00
|
|
2025-09-26
|
16
|
68
|
-52
|
41.30
|
|
2025-09-22
|
80
|
3
|
77
|
41.35
|
|
2025-09-19
|
63
|
3
|
60
|
41.01
|
|
2025-09-04
|
32
|
5
|
27
|
37.05
|
|
2025-09-02
|
18
|
1
|
17
|
37.60
|
|
2025-08-26
|
14
|
0
|
14
|
36.56
|
|
2025-08-08
|
4
|
54
|
-50
|
35.17
|
|
2025-08-07
|
56
|
1
|
55
|
34.78
|
|
2025-07-08
|
48
|
0
|
48
|
32.69
|
|
2025-07-01
|
26
|
1
|
25
|
32.46
|
|
2025-06-23
|
9
|
0
|
9
|
29.33
|
|
2025-06-13
|
2
|
32
|
-30
|
29.47
|
|
2025-06-06
|
69
|
20
|
49
|
29.87
|
|
2025-05-26
|
16
|
1
|
15
|
28.71
|
|
2025-05-08
|
8
|
34
|
-26
|
26.35
|
|
2025-05-07
|
12
|
2
|
10
|
25.67
|
|
2025-04-28
|
19
|
0
|
19
|
26.94
|
|
2025-04-25
|
50
|
5
|
45
|
26.79
|
|
2025-04-10
|
3
|
51
|
-48
|
25.38
|
|
2025-04-08
|
23
|
80
|
-57
|
23.80
|
|
2025-04-01
|
13
|
108
|
-95
|
25.98
|
|
2025-03-31
|
23
|
57
|
-34
|
25.74
|
|
2025-03-25
|
102
|
0
|
102
|
28.72
|
|
2025-03-14
|
53
|
180
|
-127
|
26.51
|
|
2025-03-13
|
2
|
28
|
-26
|
26.63
|
|
2025-03-12
|
166
|
37
|
129
|
26.49
|
|
2025-03-11
|
72
|
191
|
-119
|
26.13
|
|
2025-03-10
|
115
|
281
|
-166
|
27.51
|
|
2025-03-07
|
151
|
558
|
-407
|
27.91
|
|
2025-03-06
|
33
|
1651
|
-1618
|
29.16
|
|
2025-03-05
|
159
|
2147
|
-1988
|
28.52
|
|
2025-03-04
|
76
|
2066
|
-1990
|
29.14
|
|
2025-03-03
|
38
|
1509
|
-1471
|
31.35
|
|
2025-02-27
|
67
|
1069
|
-1002
|
29.65
|
|
2025-02-26
|
281
|
1252
|
-971
|
29.58
|
|
2025-02-25
|
108
|
1118
|
-1010
|
30.70
|
|
2025-02-24
|
64
|
409
|
-345
|
32.30
|
|
2025-02-21
|
105
|
42
|
63
|
33.43
|
|
2025-02-19
|
26
|
63
|
-37
|
34.29
|
|
2025-02-17
|
187
|
18
|
169
|
34.39
|
|
2025-02-14
|
158
|
55
|
103
|
34.24
|
|
2025-02-11
|
120
|
35
|
85
|
34.23
|
|
2025-02-10
|
207
|
169
|
38
|
34.18
|
|
2025-02-06
|
29
|
10
|
19
|
34.00
|
|
2025-02-05
|
1
|
25
|
-24
|
33.98
|
|
2025-02-03
|
104
|
31
|
73
|
33.01
|
|
2025-01-22
|
43
|
21
|
22
|
34.95
|
|
2025-01-16
|
180
|
0
|
180
|
33.88
|
|
2025-01-08
|
15
|
277
|
-262
|
33.58
|
|
2025-01-06
|
30
|
127
|
-97
|
34.15
|
|
2025-01-03
|
302
|
212
|
90
|
32.52
|
|
2025-01-02
|
1
|
576
|
-575
|
32.18
|
|
2024-12-31
|
5
|
270
|
-265
|
32.07
|
|
2024-12-30
|
1
|
795
|
-794
|
32.90
|
|
2024-12-26
|
34
|
460
|
-426
|
34.00
|
|
2024-12-25
|
53
|
0
|
53
|
33.51
|
|
2024-12-24
|
9
|
461
|
-452
|
33.02
|
|
2024-12-23
|
0
|
255
|
-255
|
33.86
|
|
2024-12-20
|
5
|
1334
|
-1329
|
32.64
|
|
2024-12-19
|
74
|
889
|
-815
|
33.78
|
|
2024-12-18
|
108
|
2
|
106
|
35.40
|
|
2024-12-17
|
1
|
341
|
-340
|
35.82
|
|
2024-12-16
|
117
|
954
|
-837
|
35.52
|
|
2024-12-12
|
1
|
445
|
-444
|
35.40
|
|
2024-12-11
|
7
|
181
|
-174
|
34.54
|
|
2024-12-09
|
4
|
501
|
-497
|
36.31
|
|
2024-12-06
|
87
|
519
|
-432
|
35.76
|
|
2024-12-05
|
246
|
311
|
-65
|
37.49
|
|
2024-12-02
|
1
|
496
|
-495
|
35.93
|
|
2024-11-29
|
1
|
559
|
-558
|
35.58
|
|
2024-11-28
|
1
|
149
|
-148
|
35.38
|
|
2024-11-27
|
0
|
976
|
-976
|
34.40
|
|
2024-11-26
|
11
|
571
|
-560
|
35.33
|
|
2024-11-25
|
3
|
770
|
-767
|
35.55
|
|
2024-11-22
|
134
|
217
|
-83
|
35.14
|
|
2024-11-21
|
148
|
176
|
-28
|
36.33
|
|
2024-11-15
|
103
|
124
|
-21
|
32.57
|
|
2024-11-13
|
161
|
74
|
87
|
34.16
|
|
2024-11-12
|
322
|
365
|
-43
|
35.83
|
|
2024-11-11
|
245
|
275
|
-30
|
34.04
|
|
2024-11-08
|
145
|
112
|
33
|
32.06
|
|
2024-11-07
|
224
|
163
|
61
|
31.39
|
|
2024-11-06
|
222
|
280
|
-58
|
30.19
|
|
2024-11-04
|
13
|
0
|
13
|
28.46
|
|
2024-11-01
|
15
|
0
|
15
|
28.71
|
|
2024-10-29
|
0
|
28
|
-28
|
30.77
|
|
2024-10-18
|
42
|
0
|
42
|
29.03
|
|
2024-10-14
|
51
|
101
|
-50
|
28.44
|
|
2024-10-11
|
8
|
1
|
7
|
27.56
|
|
2024-09-25
|
51
|
0
|
51
|
26.78
|
|
2024-09-24
|
28
|
1
|
27
|
26.66
|
|
2024-09-23
|
3
|
78
|
-75
|
26.95
|
|
2024-09-06
|
1
|
12
|
-11
|
25.02
|
|
2024-09-05
|
9
|
77
|
-68
|
25.16
|
|
2024-09-04
|
160
|
80
|
80
|
25.08
|
|
2024-09-02
|
0
|
5
|
-5
|
26.30
|
|
2024-08-30
|
0
|
18
|
-18
|
26.42
|
|
2024-08-28
|
18
|
0
|
18
|
26.55
|
|
2024-08-26
|
0
|
80
|
-80
|
27.05
|
|
2024-08-22
|
80
|
0
|
80
|
26.74
|
|
2024-08-21
|
53
|
0
|
53
|
26.33
|
|
2024-08-16
|
10
|
51
|
-41
|
26.06
|
|
2024-08-06
|
95
|
412
|
-317
|
24.90
|
|
2024-08-05
|
476
|
173
|
303
|
23.76
|
|
2024-07-29
|
67
|
80
|
-13
|
28.44
|
|
2024-07-26
|
25
|
0
|
25
|
27.78
|
|
2024-07-22
|
158
|
194
|
-36
|
29.37
|
|
2024-07-12
|
16
|
0
|
16
|
26.80
|
|
2024-07-09
|
29
|
117
|
-88
|
27.20
|
|
2024-07-08
|
24
|
240
|
-216
|
26.86
|
|
2024-07-05
|
436
|
632
|
-196
|
26.53
|
|
2024-07-04
|
187
|
98
|
89
|
26.96
|
|
2024-07-03
|
36
|
1
|
35
|
|
|
2024-07-02
|
0
|
26
|
-26
|
27.17
|
|
2024-07-01
|
36
|
82
|
-46
|
27.38
|
|
2024-06-28
|
21
|
120
|
-99
|
27.33
|
|
2024-06-27
|
119
|
55
|
64
|
27.02
|
|
2024-06-26
|
16
|
4
|
12
|
27.18
|
|
2024-06-25
|
46
|
167
|
-121
|
26.69
|
|
2024-06-24
|
251
|
180
|
71
|
26.90
|
|
2024-06-21
|
141
|
106
|
35
|
27.39
|
|
2024-06-20
|
28
|
0
|
28
|
27.50
|
|
2024-06-19
|
44
|
74
|
-30
|
27.42
|
|
2024-06-17
|
125
|
93
|
32
|
27.33
|
|
2024-06-14
|
44
|
96
|
-52
|
27.52
|
|
2024-06-13
|
201
|
182
|
19
|
27.74
|
|
2024-06-12
|
20
|
90
|
-70
|
27.13
|
|
2024-06-11
|
291
|
207
|
84
|
27.22
|
| 合計 | 15153 | 38225 | -23072 | |
